United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2015 | 52.00 | 53.37 | 52.00 | 52.87 | +0.70% | 4 097 900 | ||
11.6.2015 | 52.91 | 53.53 | 52.33 | 52.50 | +0.15% | 3 370 900 | ||
10.6.2015 | 52.32 | 53.10 | 51.47 | 52.42 | -0.31% | 6 406 700 | ||
9.6.2015 | 50.35 | 52.90 | 49.85 | 52.58 | +1.64% | 12 212 200 | ||
8.6.2015 | 53.48 | 53.60 | 51.03 | 51.73 | -4.37% | 9 231 900 | ||
5.6.2015 | 54.62 | 54.94 | 53.83 | 54.09 | -0.88% | 4 867 100 | ||
4.6.2015 | 55.50 | 56.37 | 53.99 | 54.57 | -2.33% | 7 131 100 | ||
3.6.2015 | 56.19 | 56.39 | 55.31 | 55.87 | -0.15% | 3 668 100 | ||
2.6.2015 | 55.12 | 56.37 | 54.36 | 55.95 | -0.64% | 6 719 800 | ||
1.6.2015 | 54.76 | 56.89 | 54.07 | 56.31 | +3.15% | 9 487 300 | ||
29.5.2015 | 53.56 | 54.80 | 52.80 | 54.59 | +2.05% | 7 309 900 | ||
28.5.2015 | 53.70 | 54.17 | 53.28 | 53.49 | -0.40% | 4 948 800 | ||
27.5.2015 | 52.37 | 54.00 | 52.25 | 53.70 | +3.42% | 6 443 600 | ||
26.5.2015 | 54.10 | 54.10 | 51.68 | 51.92 | -3.30% | 11 236 700 | ||
22.5.2015 | 54.42 | 54.63 | 53.11 | 53.69 | -0.82% | 6 738 900 | ||
21.5.2015 | 54.60 | 55.37 | 54.08 | 54.13 | -0.76% | 10 723 100 | ||
20.5.2015 | 60.57 | 60.58 | 54.22 | 54.54 | -10.32% | 22 711 300 | ||
19.5.2015 | 62.74 | 63.22 | 60.72 | 60.81 | -2.32% | 4 842 100 | ||
18.5.2015 | 61.63 | 62.28 | 61.39 | 62.25 | +1.05% | 4 207 300 | ||
15.5.2015 | 62.21 | 62.58 | 61.40 | 61.60 | -0.25% | 2 803 500 | ||
14.5.2015 | 61.60 | 62.16 | 61.17 | 61.75 | +0.84% | 3 722 900 | ||
13.5.2015 | 62.45 | 63.45 | 61.06 | 61.23 | -1.02% | 4 511 600 | ||
12.5.2015 | 62.25 | 62.35 | 61.49 | 61.86 | -1.74% | 4 355 100 | ||
11.5.2015 | 62.70 | 63.64 | 62.16 | 62.95 | +0.81% | 2 726 500 | ||
8.5.2015 | 62.24 | 63.90 | 62.07 | 62.44 | -0.13% | 4 829 000 | ||
7.5.2015 | 59.81 | 62.79 | 59.81 | 62.52 | +5.18% | 7 861 100 | ||
6.5.2015 | 59.11 | 59.99 | 57.70 | 59.44 | +0.35% | 4 303 600 | ||
5.5.2015 | 59.91 | 60.48 | 58.93 | 59.23 | -2.78% | 3 617 200 | ||
4.5.2015 | 61.94 | 62.18 | 60.59 | 60.92 | -0.79% | 3 769 700 | ||
1.5.2015 | 60.34 | 61.96 | 59.92 | 61.40 | +2.77% | 4 519 800 | ||
30.4.2015 | 59.90 | 61.29 | 59.33 | 59.74 | -0.22% | 7 179 900 | ||
29.4.2015 | 61.00 | 61.27 | 57.95 | 59.87 | -2.53% | 7 502 800 | ||
28.4.2015 | 61.80 | 61.95 | 59.93 | 61.42 | -0.91% | 4 211 900 | ||
27.4.2015 | 62.94 | 63.47 | 61.74 | 61.98 | -2.41% | 4 915 300 | ||
24.4.2015 | 63.44 | 64.95 | 63.40 | 63.51 | +1.13% | 8 820 000 | ||
23.4.2015 | 62.74 | 64.10 | 62.31 | 62.80 | -1.91% | 8 683 800 | ||
22.4.2015 | 63.80 | 64.24 | 62.90 | 64.02 | +0.50% | 6 286 000 | ||
21.4.2015 | 62.70 | 63.92 | 62.08 | 63.70 | +2.08% | 5 716 600 | ||
20.4.2015 | 62.00 | 62.50 | 61.06 | 62.40 | +1.47% | 4 736 100 | ||
17.4.2015 | 61.69 | 62.55 | 61.43 | 61.49 | -1.15% | 4 091 200 | ||
16.4.2015 | 60.95 | 62.94 | 60.72 | 62.20 | +1.98% | 4 452 500 | ||
15.4.2015 | 61.65 | 61.99 | 60.35 | 60.99 | +1.22% | 6 011 800 | ||
14.4.2015 | 60.49 | 61.00 | 59.64 | 60.25 | -1.25% | 4 807 600 | ||
13.4.2015 | 60.57 | 62.00 | 60.40 | 61.01 | -0.07% | 4 808 900 | ||
10.4.2015 | 61.29 | 62.16 | 61.00 | 61.05 | -0.18% | 3 731 800 | ||
9.4.2015 | 62.26 | 62.92 | 60.56 | 61.16 | +1.00% | 8 906 200 | ||
8.4.2015 | 59.85 | 61.00 | 59.70 | 60.55 | +1.64% | 6 791 200 | ||
7.4.2015 | 60.58 | 61.42 | 59.29 | 59.57 | -0.92% | 4 870 900 | ||
6.4.2015 | 60.64 | 61.18 | 59.47 | 60.12 | -2.85% | 8 067 700 | ||
2.4.2015 | 64.24 | 64.54 | 61.73 | 61.88 | -3.33% | 7 559 400 | ||
1.4.2015 | 65.06 | 65.85 | 63.75 | 64.01 | -4.82% | 7 428 000 | ||
31.3.2015 | 67.95 | 68.10 | 66.77 | 67.25 | -1.38% | 3 272 400 | ||
30.3.2015 | 68.25 | 68.75 | 67.58 | 68.19 | +0.64% | 3 393 400 | ||
27.3.2015 | 65.51 | 67.80 | 65.51 | 67.75 | +4.27% | 5 121 000 | ||
26.3.2015 | 64.00 | 65.19 | 63.09 | 64.97 | -0.90% | 5 993 100 | ||
25.3.2015 | 67.55 | 67.57 | 65.29 | 65.56 | -3.07% | 5 417 900 | ||
24.3.2015 | 67.33 | 68.42 | 66.84 | 67.63 | +0.02% | 4 282 800 | ||
23.3.2015 | 69.77 | 69.87 | 67.50 | 67.61 | -2.65% | 5 260 000 | ||
20.3.2015 | 69.39 | 70.30 | 68.86 | 69.45 | -0.92% | 10 443 600 | ||
19.3.2015 | 68.83 | 70.31 | 68.19 | 70.09 | +2.92% | 5 548 500 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB