United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.9.2020 | 173.46 | 175.35 | 172.22 | 174.63 | +1.55% | 445 300 | ||
10.9.2020 | 176.90 | 177.14 | 171.40 | 171.96 | -2.24% | 808 100 | ||
9.9.2020 | 174.89 | 177.41 | 173.90 | 175.89 | +2.04% | 797 400 | ||
8.9.2020 | 171.61 | 176.31 | 168.50 | 172.37 | -2.31% | 912 200 | ||
4.9.2020 | 177.69 | 179.29 | 170.67 | 176.43 | +1.16% | 966 500 | ||
3.9.2020 | 183.00 | 183.61 | 171.66 | 174.39 | -5.53% | 1 006 700 | ||
2.9.2020 | 182.49 | 185.29 | 177.75 | 184.58 | +1.11% | 788 800 | ||
1.9.2020 | 176.02 | 183.21 | 175.29 | 182.54 | +3.10% | 935 900 | ||
31.8.2020 | 181.85 | 182.47 | 176.97 | 177.05 | -3.01% | 695 300 | ||
28.8.2020 | 179.49 | 182.79 | 178.89 | 182.53 | +1.96% | 516 900 | ||
27.8.2020 | 178.00 | 180.00 | 177.28 | 179.02 | +0.80% | 518 200 | ||
26.8.2020 | 175.68 | 178.69 | 174.01 | 177.59 | +0.43% | 608 600 | ||
25.8.2020 | 178.07 | 179.91 | 174.95 | 176.82 | -0.09% | 421 400 | ||
24.8.2020 | 177.38 | 180.35 | 175.42 | 176.97 | +1.09% | 1 076 700 | ||
21.8.2020 | 174.85 | 176.15 | 173.69 | 175.06 | +0.29% | 464 800 | ||
20.8.2020 | 172.64 | 175.70 | 172.09 | 174.55 | -0.51% | 584 900 | ||
19.8.2020 | 176.23 | 177.98 | 174.92 | 175.43 | -0.65% | 804 400 | ||
18.8.2020 | 179.02 | 179.45 | 176.22 | 176.56 | -1.41% | 483 300 | ||
17.8.2020 | 179.21 | 181.33 | 178.73 | 179.08 | -0.14% | 497 800 | ||
14.8.2020 | 177.79 | 181.75 | 176.91 | 179.33 | +0.53% | 677 900 | ||
13.8.2020 | 178.13 | 181.93 | 177.63 | 178.37 | -0.13% | 676 200 | ||
12.8.2020 | 178.03 | 180.51 | 176.19 | 178.60 | +1.69% | 588 600 | ||
11.8.2020 | 183.32 | 186.78 | 174.86 | 175.62 | -3.12% | 1 644 300 | ||
10.8.2020 | 174.15 | 184.21 | 174.15 | 181.26 | +4.41% | 1 279 500 | ||
7.8.2020 | 167.74 | 174.11 | 167.64 | 173.59 | +2.92% | 875 400 | ||
6.8.2020 | 169.22 | 169.87 | 167.23 | 168.65 | -0.54% | 657 900 | ||
5.8.2020 | 162.50 | 169.94 | 161.54 | 169.56 | +5.42% | 1 113 300 | ||
4.8.2020 | 159.15 | 162.36 | 158.81 | 160.84 | +0.75% | 714 300 | ||
3.8.2020 | 156.70 | 159.98 | 155.40 | 159.63 | +2.74% | 770 300 | ||
31.7.2020 | 157.35 | 157.35 | 151.41 | 155.37 | -0.99% | 1 198 400 | ||
30.7.2020 | 161.36 | 161.79 | 153.76 | 156.91 | -3.99% | 1 861 300 | ||
29.7.2020 | 158.69 | 163.59 | 158.48 | 163.42 | +3.21% | 1 060 800 | ||
28.7.2020 | 161.24 | 162.29 | 157.70 | 158.33 | -3.04% | 760 000 | ||
27.7.2020 | 160.07 | 163.90 | 159.24 | 163.29 | +1.49% | 865 400 | ||
24.7.2020 | 163.61 | 164.44 | 160.80 | 160.88 | -1.60% | 632 400 | ||
23.7.2020 | 162.83 | 165.85 | 161.58 | 163.49 | +0.45% | 763 400 | ||
22.7.2020 | 158.88 | 163.20 | 158.88 | 162.75 | +1.52% | 832 000 | ||
21.7.2020 | 159.15 | 163.08 | 158.89 | 160.30 | +1.94% | 824 600 | ||
20.7.2020 | 158.00 | 159.50 | 156.49 | 157.24 | -1.16% | 517 400 | ||
17.7.2020 | 159.46 | 160.48 | 157.75 | 159.08 | +0.40% | 608 700 | ||
16.7.2020 | 160.08 | 162.59 | 157.64 | 158.44 | -1.47% | 785 700 | ||
15.7.2020 | 160.29 | 161.95 | 157.46 | 160.80 | +2.32% | 987 400 | ||
14.7.2020 | 151.16 | 157.72 | 149.64 | 157.15 | +3.25% | 953 200 | ||
13.7.2020 | 151.13 | 155.39 | 149.16 | 152.20 | +2.95% | 1 256 500 | ||
10.7.2020 | 143.96 | 148.93 | 143.71 | 147.83 | +2.90% | 921 400 | ||
9.7.2020 | 149.03 | 149.87 | 142.01 | 143.66 | -3.36% | 848 000 | ||
8.7.2020 | 147.32 | 149.36 | 145.10 | 148.65 | +0.73% | 769 800 | ||
7.7.2020 | 149.12 | 151.96 | 147.50 | 147.57 | -2.11% | 935 300 | ||
6.7.2020 | 150.84 | 152.25 | 149.50 | 150.74 | +1.91% | 769 600 | ||
2.7.2020 | 149.31 | 152.88 | 147.08 | 147.91 | +1.44% | 1 019 300 | ||
1.7.2020 | 150.00 | 151.67 | 145.40 | 145.80 | -2.18% | 950 900 | ||
30.6.2020 | 147.07 | 149.72 | 146.32 | 149.04 | +0.89% | 867 000 | ||
29.6.2020 | 143.11 | 148.36 | 141.83 | 147.72 | +5.21% | 1 164 200 | ||
26.6.2020 | 143.30 | 144.02 | 139.95 | 140.40 | -2.73% | 2 392 500 | ||
25.6.2020 | 141.28 | 144.98 | 139.10 | 144.34 | +1.34% | 1 348 000 | ||
24.6.2020 | 152.26 | 152.28 | 142.27 | 142.43 | -7.51% | 2 151 600 | ||
23.6.2020 | 158.02 | 158.68 | 153.94 | 153.98 | -2.00% | 1 146 600 | ||
22.6.2020 | 154.46 | 157.53 | 152.74 | 157.11 | +1.02% | 1 235 800 | ||
19.6.2020 | 157.60 | 158.47 | 152.40 | 155.51 | +1.10% | 1 981 400 | ||
18.6.2020 | 154.80 | 156.59 | 152.76 | 153.81 | -1.13% | 1 407 800 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB