CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 456.86 | 457.70 | 452.36 | 455.40 | +0.01% | 268 600 | ||
22.11.2022 | 450.06 | 457.46 | 450.02 | 455.32 | +1.25% | 360 200 | ||
21.11.2022 | 451.41 | 454.46 | 448.44 | 449.66 | +0.06% | 240 100 | ||
18.11.2022 | 448.70 | 451.15 | 445.04 | 449.37 | +1.37% | 265 100 | ||
17.11.2022 | 441.00 | 445.39 | 438.14 | 443.28 | -0.55% | 321 800 | ||
16.11.2022 | 445.93 | 450.11 | 444.16 | 445.71 | +0.20% | 276 400 | ||
15.11.2022 | 451.90 | 452.42 | 442.14 | 444.81 | +0.20% | 337 500 | ||
14.11.2022 | 442.50 | 451.67 | 441.50 | 443.88 | 0.00% | 458 700 | ||
11.11.2022 | 444.10 | 450.51 | 440.44 | 443.86 | -0.15% | 456 000 | ||
10.11.2022 | 439.37 | 445.83 | 435.55 | 444.51 | +5.82% | 597 100 | ||
9.11.2022 | 426.99 | 430.70 | 419.76 | 420.03 | -2.55% | 398 600 | ||
8.11.2022 | 423.10 | 435.51 | 421.25 | 431.02 | +2.65% | 419 300 | ||
7.11.2022 | 415.74 | 420.05 | 411.21 | 419.86 | +2.24% | 703 300 | ||
4.11.2022 | 415.00 | 415.90 | 405.63 | 410.64 | -0.08% | 557 500 | ||
3.11.2022 | 411.72 | 418.88 | 410.19 | 410.94 | -1.18% | 435 700 | ||
2.11.2022 | 427.39 | 433.49 | 415.69 | 415.81 | -2.91% | 406 800 | ||
1.11.2022 | 428.90 | 429.91 | 424.14 | 428.27 | +0.16% | 366 500 | ||
31.10.2022 | 424.15 | 429.01 | 423.49 | 427.55 | -0.03% | 458 100 | ||
28.10.2022 | 416.23 | 427.99 | 414.88 | 427.64 | +3.13% | 338 600 | ||
27.10.2022 | 412.96 | 417.45 | 411.38 | 414.65 | +0.66% | 354 200 | ||
26.10.2022 | 411.54 | 416.58 | 408.65 | 411.90 | +0.36% | 444 200 | ||
25.10.2022 | 406.12 | 410.91 | 404.91 | 410.39 | +1.00% | 340 600 | ||
24.10.2022 | 404.61 | 407.96 | 399.57 | 406.32 | +1.59% | 332 800 | ||
21.10.2022 | 391.26 | 401.22 | 389.48 | 399.94 | +1.84% | 386 400 | ||
20.10.2022 | 400.88 | 402.95 | 390.56 | 392.70 | -1.89% | 399 700 | ||
19.10.2022 | 395.77 | 401.28 | 395.05 | 400.25 | -0.46% | 289 400 | ||
18.10.2022 | 402.97 | 404.41 | 396.38 | 402.08 | +2.03% | 429 400 | ||
17.10.2022 | 388.94 | 398.14 | 388.94 | 394.05 | +3.32% | 423 000 | ||
14.10.2022 | 397.51 | 398.75 | 379.61 | 381.36 | -2.92% | 427 800 | ||
13.10.2022 | 378.92 | 394.99 | 370.93 | 392.82 | +1.37% | 686 400 | ||
12.10.2022 | 395.02 | 397.28 | 387.19 | 387.48 | -1.53% | 395 800 | ||
11.10.2022 | 396.42 | 397.41 | 390.28 | 393.50 | -1.06% | 433 100 | ||
10.10.2022 | 399.77 | 402.18 | 396.28 | 397.71 | -0.18% | 300 500 | ||
7.10.2022 | 404.99 | 409.81 | 396.92 | 398.41 | -2.98% | 512 500 | ||
6.10.2022 | 411.45 | 414.03 | 408.98 | 410.61 | -0.33% | 345 500 | ||
5.10.2022 | 409.15 | 415.28 | 406.13 | 411.94 | +0.22% | 586 100 | ||
4.10.2022 | 405.61 | 413.30 | 405.61 | 411.02 | +2.53% | 609 300 | ||
3.10.2022 | 392.67 | 402.39 | 390.75 | 400.84 | +3.25% | 474 000 | ||
30.9.2022 | 390.66 | 394.86 | 385.53 | 388.19 | -0.35% | 557 600 | ||
29.9.2022 | 390.23 | 393.03 | 386.57 | 389.55 | -1.27% | 648 900 | ||
28.9.2022 | 395.46 | 399.08 | 380.99 | 394.55 | +2.87% | 723 400 | ||
27.9.2022 | 390.72 | 392.94 | 382.61 | 383.53 | -0.94% | 442 400 | ||
26.9.2022 | 388.36 | 393.03 | 386.62 | 387.15 | -0.71% | 394 600 | ||
23.9.2022 | 388.78 | 390.26 | 385.04 | 389.89 | +0.28% | 420 300 | ||
22.9.2022 | 397.82 | 398.30 | 388.52 | 388.77 | -2.77% | 430 200 | ||
21.9.2022 | 409.28 | 410.81 | 399.60 | 399.84 | -1.52% | 461 200 | ||
20.9.2022 | 404.09 | 407.84 | 401.93 | 406.00 | -0.46% | 384 800 | ||
19.9.2022 | 402.61 | 408.15 | 400.23 | 407.84 | +0.86% | 338 000 | ||
16.9.2022 | 395.34 | 405.51 | 391.91 | 404.33 | +1.44% | 930 400 | ||
15.9.2022 | 404.25 | 404.87 | 396.87 | 398.57 | -1.08% | 462 300 | ||
14.9.2022 | 409.99 | 409.99 | 399.23 | 402.89 | -1.41% | 591 700 | ||
13.9.2022 | 420.32 | 423.22 | 406.96 | 408.64 | -4.73% | 606 900 | ||
12.9.2022 | 432.67 | 433.64 | 425.04 | 428.91 | -0.57% | 504 500 | ||
9.9.2022 | 429.78 | 435.25 | 428.90 | 431.35 | +0.45% | 398 600 | ||
8.9.2022 | 427.55 | 431.88 | 425.99 | 429.39 | +0.28% | 321 300 | ||
7.9.2022 | 415.10 | 429.14 | 415.10 | 428.19 | +3.51% | 489 500 | ||
6.9.2022 | 406.86 | 414.23 | 406.86 | 413.65 | +1.93% | 479 700 | ||
2.9.2022 | 409.60 | 412.35 | 403.09 | 405.79 | -0.43% | 508 100 | ||
1.9.2022 | 404.26 | 407.54 | 402.02 | 407.54 | +0.17% | 291 900 | ||
31.8.2022 | 413.09 | 413.17 | 405.57 | 406.84 | -0.70% | 448 300 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB