CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2017 | 72.21 | 73.13 | 70.54 | 71.29 | -6.50% | 5 950 985 | ||
25.1.2017 | 75.65 | 76.37 | 74.89 | 76.24 | +1.45% | 3 482 961 | ||
24.1.2017 | 73.91 | 75.44 | 73.71 | 75.15 | +2.07% | 1 463 509 | ||
23.1.2017 | 74.02 | 74.42 | 72.78 | 73.62 | -0.59% | 1 619 480 | ||
20.1.2017 | 74.10 | 74.92 | 73.82 | 74.05 | +0.38% | 1 320 223 | ||
19.1.2017 | 74.38 | 74.45 | 73.49 | 73.76 | -1.00% | 1 335 543 | ||
18.1.2017 | 72.57 | 74.56 | 72.30 | 74.50 | +2.92% | 2 614 576 | ||
17.1.2017 | 73.08 | 73.48 | 72.08 | 72.38 | -0.99% | 1 908 816 | ||
13.1.2017 | 72.65 | 73.36 | 72.60 | 73.10 | +0.76% | 2 125 944 | ||
12.1.2017 | 72.69 | 72.89 | 71.55 | 72.54 | -0.52% | 1 024 230 | ||
11.1.2017 | 72.08 | 73.06 | 72.08 | 72.92 | +1.01% | 1 891 612 | ||
10.1.2017 | 72.38 | 72.86 | 72.05 | 72.19 | -0.16% | 965 836 | ||
9.1.2017 | 72.28 | 72.69 | 71.68 | 72.30 | -20.57% | 3 042 552 | ||
8.1.2017 | 91.01 | +25.58% | ||||||
6.1.2017 | 72.07 | 72.81 | 71.69 | 72.47 | +0.85% | 1 261 326 | ||
5.1.2017 | 71.72 | 72.15 | 71.39 | 71.86 | -0.04% | 841 386 | ||
4.1.2017 | 71.83 | 72.08 | 71.66 | 71.88 | +0.15% | 1 418 928 | ||
3.1.2017 | 71.87 | 72.40 | 71.25 | 71.77 | -19.64% | 1 314 069 | ||
1.1.2017 | 89.31 | +25.58% | ||||||
30.12.2016 | 71.99 | 72.18 | 70.90 | 71.12 | -0.79% | 845 907 | ||
29.12.2016 | 71.63 | 72.12 | 71.52 | 71.68 | -0.07% | 854 195 | ||
28.12.2016 | 72.58 | 72.62 | 71.61 | 71.73 | -0.98% | 711 536 | ||
27.12.2016 | 72.62 | 73.04 | 72.40 | 72.44 | +0.14% | 666 704 | ||
23.12.2016 | 72.02 | 72.46 | 71.76 | 72.34 | +0.43% | 641 588 | ||
22.12.2016 | 72.78 | 72.78 | 71.85 | 72.03 | -1.75% | 1 466 523 | ||
21.12.2016 | 73.24 | 73.48 | 72.84 | 73.31 | +0.35% | 1 356 013 | ||
20.12.2016 | 73.05 | 73.20 | 72.69 | 73.05 | +0.30% | 929 292 | ||
19.12.2016 | 72.31 | 73.05 | 72.16 | 72.82 | +0.83% | 728 238 | ||
16.12.2016 | 73.47 | 73.58 | 72.12 | 72.22 | -1.17% | 2 235 073 | ||
15.12.2016 | 72.34 | 73.51 | 72.06 | 73.07 | +1.44% | 1 481 467 | ||
14.12.2016 | 72.00 | 72.63 | 71.76 | 72.03 | 0.00% | 2 176 427 | ||
13.12.2016 | 71.15 | 72.52 | 70.78 | 72.03 | +1.77% | 1 322 860 | ||
12.12.2016 | 70.90 | 71.20 | 70.47 | 70.77 | -0.51% | 955 915 | ||
9.12.2016 | 71.97 | 72.11 | 70.99 | 71.13 | -0.76% | 1 055 249 | ||
8.12.2016 | 70.58 | 71.87 | 70.39 | 71.67 | +1.03% | 2 004 257 | ||
7.12.2016 | 69.76 | 70.96 | 69.21 | 70.93 | +1.66% | 1 596 373 | ||
6.12.2016 | 70.82 | 70.82 | 69.64 | 69.77 | -1.54% | 1 895 881 | ||
5.12.2016 | 68.97 | 70.94 | 68.52 | 70.86 | +3.93% | 2 461 870 | ||
2.12.2016 | 67.96 | 68.21 | 67.24 | 68.18 | +0.17% | 1 507 337 | ||
1.12.2016 | 68.88 | 69.57 | 67.67 | 68.06 | -1.46% | 1 702 990 | ||
30.11.2016 | 70.00 | 70.32 | 68.87 | 69.06 | -1.38% | 1 504 072 | ||
29.11.2016 | 69.54 | 70.50 | 69.54 | 70.03 | +0.54% | 1 157 094 | ||
28.11.2016 | 70.04 | 70.52 | 69.61 | 69.64 | -0.97% | 1 305 279 | ||
25.11.2016 | 70.11 | 70.38 | 69.76 | 70.32 | +0.71% | 561 343 | ||
23.11.2016 | 70.14 | 70.35 | 69.15 | 69.82 | -0.84% | 1 337 929 | ||
22.11.2016 | 70.21 | 70.47 | 69.73 | 70.41 | +0.50% | 735 773 | ||
21.11.2016 | 69.43 | 70.19 | 69.29 | 70.06 | +1.33% | 819 410 | ||
18.11.2016 | 70.18 | 70.38 | 69.06 | 69.14 | -1.32% | 1 224 279 | ||
17.11.2016 | 68.94 | 70.24 | 68.40 | 70.06 | +1.51% | 1 347 850 | ||
16.11.2016 | 68.27 | 69.07 | 67.79 | 69.02 | +0.72% | 1 368 320 | ||
15.11.2016 | 66.83 | 68.63 | 66.63 | 68.52 | +3.00% | 1 512 988 | ||
14.11.2016 | 68.38 | 68.82 | 66.29 | 66.52 | -2.35% | 1 560 708 | ||
11.11.2016 | 68.79 | 68.96 | 67.81 | 68.12 | -1.35% | 1 879 430 | ||
10.11.2016 | 68.65 | 69.72 | 67.22 | 69.06 | +0.89% | 1 823 422 | ||
9.11.2016 | 66.46 | 68.61 | 65.56 | 68.44 | +0.83% | 1 487 118 | ||
8.11.2016 | 68.08 | 68.28 | 67.54 | 67.88 | -0.33% | 825 437 | ||
7.11.2016 | 67.54 | 68.32 | 67.12 | 68.10 | +2.72% | 1 223 400 | ||
4.11.2016 | 66.10 | 66.96 | 66.10 | 66.29 | -0.24% | 941 097 | ||
3.11.2016 | 67.02 | 67.22 | 66.41 | 66.45 | -0.42% | 1 016 570 | ||
2.11.2016 | 67.65 | 67.81 | 66.59 | 66.73 | -1.41% | 1 509 723 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB