COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 297.16 | 298.22 | 295.17 | 296.82 | +0.24% | 1 651 600 | ||
1.11.2019 | 297.99 | 298.42 | 295.50 | 296.09 | -0.35% | 1 364 500 | ||
31.10.2019 | 298.36 | 299.62 | 294.55 | 297.11 | -0.92% | 2 277 400 | ||
30.10.2019 | 296.92 | 300.25 | 295.97 | 299.84 | +1.34% | 1 264 300 | ||
29.10.2019 | 298.21 | 298.94 | 295.81 | 295.86 | -1.04% | 1 295 300 | ||
28.10.2019 | 295.70 | 299.09 | 295.21 | 298.94 | +0.82% | 1 672 600 | ||
25.10.2019 | 295.52 | 297.25 | 295.11 | 296.50 | -0.19% | 1 686 200 | ||
24.10.2019 | 295.05 | 298.28 | 294.56 | 297.05 | -0.10% | 2 056 700 | ||
23.10.2019 | 299.58 | 300.05 | 297.18 | 297.32 | -0.89% | 1 798 700 | ||
22.10.2019 | 301.61 | 304.88 | 299.95 | 299.97 | -0.37% | 1 955 600 | ||
21.10.2019 | 303.00 | 303.51 | 300.17 | 301.08 | -0.59% | 1 322 900 | ||
18.10.2019 | 302.00 | 304.00 | 300.98 | 302.86 | +0.15% | 1 853 900 | ||
17.10.2019 | 298.85 | 302.61 | 298.85 | 302.40 | +1.21% | 1 734 600 | ||
16.10.2019 | 296.80 | 298.97 | 295.08 | 298.78 | +0.13% | 1 811 100 | ||
15.10.2019 | 298.32 | 299.64 | 297.23 | 298.39 | +0.29% | 1 580 700 | ||
14.10.2019 | 298.00 | 300.34 | 297.50 | 297.52 | -0.03% | 1 297 600 | ||
11.10.2019 | 298.07 | 300.76 | 297.36 | 297.60 | +0.15% | 1 855 500 | ||
10.10.2019 | 298.63 | 299.48 | 296.26 | 297.14 | +0.08% | 1 637 500 | ||
9.10.2019 | 293.11 | 298.57 | 293.11 | 296.90 | +1.71% | 2 235 500 | ||
8.10.2019 | 292.95 | 295.58 | 290.45 | 291.89 | -0.52% | 2 201 100 | ||
7.10.2019 | 291.04 | 295.69 | 290.50 | 293.41 | +0.59% | 1 988 700 | ||
4.10.2019 | 287.85 | 291.95 | 283.32 | 291.67 | +0.92% | 4 513 300 | ||
3.10.2019 | 285.39 | 290.86 | 281.60 | 289.00 | +1.36% | 3 590 200 | ||
2.10.2019 | 283.23 | 285.79 | 282.22 | 285.11 | +0.41% | 2 480 600 | ||
1.10.2019 | 288.04 | 288.68 | 283.18 | 283.93 | -1.46% | 2 648 900 | ||
30.9.2019 | 287.70 | 288.62 | 286.57 | 288.11 | +0.75% | 2 151 500 | ||
27.9.2019 | 289.53 | 289.53 | 284.40 | 285.95 | -0.81% | 1 538 100 | ||
26.9.2019 | 289.43 | 289.81 | 286.60 | 288.26 | -0.09% | 1 877 300 | ||
25.9.2019 | 288.26 | 289.68 | 286.87 | 288.51 | +0.20% | 1 827 800 | ||
24.9.2019 | 289.30 | 292.62 | 286.40 | 287.91 | +0.11% | 2 483 200 | ||
23.9.2019 | 286.36 | 288.13 | 285.75 | 287.57 | +0.42% | 2 025 400 | ||
20.9.2019 | 288.75 | 289.41 | 286.14 | 286.36 | -0.52% | 3 409 500 | ||
19.9.2019 | 289.49 | 289.76 | 284.71 | 287.83 | -1.58% | 3 004 700 | ||
18.9.2019 | 290.70 | 293.57 | 288.80 | 292.43 | +0.35% | 1 666 000 | ||
17.9.2019 | 289.56 | 291.79 | 288.69 | 291.41 | +0.94% | 1 758 900 | ||
16.9.2019 | 290.57 | 291.38 | 288.34 | 288.69 | -1.10% | 1 508 900 | ||
13.9.2019 | 290.20 | 294.07 | 289.85 | 291.90 | +0.69% | 2 306 300 | ||
12.9.2019 | 290.34 | 292.75 | 288.68 | 289.89 | -0.28% | 2 942 600 | ||
11.9.2019 | 294.30 | 295.74 | 287.81 | 290.69 | -2.13% | 4 754 700 | ||
10.9.2019 | 297.38 | 298.25 | 294.58 | 297.00 | -0.67% | 2 725 000 | ||
9.9.2019 | 304.50 | 307.34 | 298.21 | 299.00 | -1.57% | 3 397 200 | ||
6.9.2019 | 299.20 | 304.64 | 298.29 | 303.76 | +2.28% | 3 018 100 | ||
5.9.2019 | 298.43 | 299.71 | 296.68 | 296.97 | +0.28% | 1 865 300 | ||
4.9.2019 | 294.00 | 296.30 | 293.77 | 296.12 | +1.39% | 1 375 700 | ||
3.9.2019 | 292.57 | 294.00 | 290.46 | 292.05 | -0.92% | 1 842 900 | ||
30.8.2019 | 298.00 | 298.28 | 292.83 | 294.76 | -0.62% | 1 801 000 | ||
29.8.2019 | 297.48 | 297.73 | 292.76 | 296.57 | +0.70% | 2 613 100 | ||
28.8.2019 | 293.75 | 299.95 | 292.42 | 294.49 | +0.72% | 5 162 100 | ||
27.8.2019 | 281.00 | 293.44 | 280.34 | 292.38 | +4.99% | 5 169 000 | ||
26.8.2019 | 275.75 | 278.53 | 275.69 | 278.46 | +1.62% | 1 426 400 | ||
23.8.2019 | 278.21 | 280.13 | 272.70 | 274.01 | -2.12% | 1 984 300 | ||
22.8.2019 | 277.01 | 280.99 | 276.87 | 279.92 | +1.53% | 2 345 500 | ||
21.8.2019 | 275.41 | 276.54 | 274.70 | 275.68 | +0.99% | 1 682 300 | ||
20.8.2019 | 276.28 | 276.36 | 272.85 | 272.97 | -0.96% | 1 390 600 | ||
19.8.2019 | 276.41 | 277.38 | 274.55 | 275.61 | +0.55% | 1 313 400 | ||
16.8.2019 | 274.10 | 276.07 | 273.44 | 274.10 | +0.95% | 1 230 800 | ||
15.8.2019 | 270.53 | 272.97 | 268.77 | 271.52 | +1.25% | 1 623 200 | ||
14.8.2019 | 274.00 | 275.36 | 268.00 | 268.15 | -2.94% | 2 122 100 | ||
13.8.2019 | 271.18 | 278.16 | 270.01 | 276.26 | +1.82% | 1 724 600 | ||
12.8.2019 | 274.03 | 274.98 | 269.30 | 271.31 | -0.97% | 1 638 600 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB