COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 477.05 | 490.00 | 474.50 | 488.55 | +0.43% | 2 036 000 | ||
4.11.2022 | 490.40 | 492.63 | 476.49 | 486.41 | +0.02% | 1 987 300 | ||
3.11.2022 | 480.88 | 491.33 | 479.71 | 486.29 | +0.57% | 2 010 400 | ||
2.11.2022 | 497.80 | 503.24 | 483.27 | 483.51 | -3.30% | 2 464 400 | ||
1.11.2022 | 503.70 | 507.39 | 499.78 | 499.96 | -0.31% | 1 586 300 | ||
31.10.2022 | 509.64 | 509.64 | 500.50 | 501.50 | -1.84% | 2 192 200 | ||
28.10.2022 | 497.30 | 512.82 | 495.97 | 510.87 | +2.88% | 2 369 300 | ||
27.10.2022 | 499.81 | 503.01 | 494.14 | 496.54 | -0.59% | 1 576 600 | ||
26.10.2022 | 498.00 | 507.42 | 495.69 | 499.45 | +0.07% | 2 088 700 | ||
25.10.2022 | 493.32 | 500.19 | 490.50 | 499.06 | +0.42% | 2 130 900 | ||
24.10.2022 | 481.61 | 498.00 | 481.01 | 496.97 | +3.92% | 2 366 200 | ||
21.10.2022 | 463.71 | 479.57 | 462.28 | 478.18 | +2.91% | 2 508 400 | ||
20.10.2022 | 471.00 | 472.08 | 462.91 | 464.62 | -1.45% | 1 709 500 | ||
19.10.2022 | 467.81 | 474.87 | 466.95 | 471.43 | -0.39% | 1 207 600 | ||
18.10.2022 | 473.20 | 476.52 | 468.83 | 473.27 | +1.96% | 1 864 000 | ||
17.10.2022 | 461.65 | 466.88 | 460.48 | 464.17 | +2.09% | 2 097 500 | ||
14.10.2022 | 472.03 | 473.39 | 453.79 | 454.65 | -2.86% | 2 301 600 | ||
13.10.2022 | 458.19 | 471.74 | 449.03 | 467.99 | +0.34% | 3 390 900 | ||
12.10.2022 | 474.32 | 479.74 | 466.30 | 466.38 | -1.20% | 2 043 900 | ||
11.10.2022 | 465.00 | 477.25 | 463.70 | 472.02 | +1.22% | 2 341 400 | ||
10.10.2022 | 469.69 | 470.25 | 461.61 | 466.31 | -0.40% | 1 616 300 | ||
7.10.2022 | 478.26 | 479.11 | 466.12 | 468.15 | -2.98% | 2 568 100 | ||
6.10.2022 | 483.45 | 493.88 | 481.92 | 482.49 | +0.45% | 2 430 700 | ||
5.10.2022 | 481.30 | 483.87 | 474.82 | 480.32 | -1.20% | 1 587 700 | ||
4.10.2022 | 483.83 | 488.02 | 480.73 | 486.13 | +1.75% | 2 175 600 | ||
3.10.2022 | 474.50 | 480.84 | 470.40 | 477.73 | +1.15% | 2 338 500 | ||
30.9.2022 | 480.66 | 483.83 | 471.87 | 472.27 | -1.41% | 2 436 700 | ||
29.9.2022 | 485.61 | 489.01 | 474.07 | 478.98 | -1.91% | 1 963 900 | ||
28.9.2022 | 481.53 | 491.55 | 474.19 | 488.29 | +2.08% | 2 419 500 | ||
27.9.2022 | 485.49 | 488.40 | 475.43 | 478.30 | -0.42% | 2 412 400 | ||
26.9.2022 | 465.87 | 484.11 | 465.21 | 480.30 | +2.98% | 4 001 900 | ||
23.9.2022 | 478.94 | 482.32 | 463.53 | 466.40 | -4.27% | 5 377 800 | ||
22.9.2022 | 494.00 | 494.00 | 484.41 | 487.17 | -1.20% | 3 133 100 | ||
21.9.2022 | 502.50 | 506.43 | 493.00 | 493.07 | -1.30% | 2 082 600 | ||
20.9.2022 | 503.00 | 503.43 | 493.42 | 499.52 | -1.40% | 1 843 100 | ||
19.9.2022 | 502.16 | 506.71 | 498.89 | 506.57 | +0.48% | 1 441 300 | ||
16.9.2022 | 499.57 | 506.44 | 497.30 | 504.14 | +0.12% | 3 004 800 | ||
15.9.2022 | 508.40 | 509.06 | 500.53 | 503.50 | -0.89% | 1 749 600 | ||
14.9.2022 | 513.86 | 514.01 | 503.12 | 508.00 | -0.46% | 2 007 300 | ||
13.9.2022 | 530.79 | 532.24 | 508.69 | 510.30 | -5.42% | 2 881 400 | ||
12.9.2022 | 537.73 | 542.60 | 537.00 | 539.52 | +0.54% | 1 522 400 | ||
9.9.2022 | 532.12 | 538.06 | 529.53 | 536.58 | +1.40% | 1 930 900 | ||
8.9.2022 | 524.33 | 533.03 | 521.56 | 529.12 | -0.10% | 1 600 800 | ||
7.9.2022 | 520.00 | 531.66 | 518.90 | 529.64 | +2.06% | 1 827 900 | ||
6.9.2022 | 520.16 | 523.15 | 512.53 | 518.90 | -0.05% | 1 933 400 | ||
2.9.2022 | 532.70 | 534.84 | 516.05 | 519.11 | -1.91% | 1 901 700 | ||
1.9.2022 | 519.72 | 529.58 | 517.03 | 529.17 | +1.35% | 2 280 600 | ||
31.8.2022 | 525.54 | 526.32 | 520.26 | 522.10 | -0.39% | 2 179 800 | ||
30.8.2022 | 534.28 | 536.01 | 521.51 | 524.14 | -1.31% | 1 872 700 | ||
29.8.2022 | 527.03 | 535.50 | 524.00 | 531.06 | -0.15% | 1 579 900 | ||
26.8.2022 | 550.00 | 552.67 | 531.67 | 531.82 | -3.45% | 1 886 800 | ||
25.8.2022 | 545.74 | 550.91 | 539.55 | 550.77 | +1.38% | 1 483 300 | ||
24.8.2022 | 542.75 | 545.22 | 539.36 | 543.22 | +0.21% | 1 145 800 | ||
23.8.2022 | 545.74 | 546.01 | 536.88 | 542.07 | -0.63% | 1 359 000 | ||
22.8.2022 | 553.00 | 553.00 | 544.29 | 545.47 | -1.64% | 1 860 900 | ||
19.8.2022 | 558.65 | 559.26 | 553.17 | 554.53 | -1.15% | 1 617 000 | ||
18.8.2022 | 559.06 | 564.75 | 556.42 | 560.96 | +0.83% | 1 619 200 | ||
17.8.2022 | 550.00 | 559.45 | 549.01 | 556.32 | +0.59% | 1 835 200 | ||
16.8.2022 | 551.10 | 559.97 | 548.97 | 553.02 | +1.33% | 2 498 000 | ||
15.8.2022 | 536.40 | 547.00 | 535.68 | 545.75 | +1.58% | 1 848 000 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB