DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 107.58 | 109.00 | 106.10 | 106.22 | -0.80% | 2 480 700 | ||
11.12.2017 | 108.67 | 108.69 | 105.45 | 107.07 | -1.48% | 2 465 600 | ||
8.12.2017 | 107.58 | 108.90 | 107.17 | 108.67 | +1.26% | 2 450 900 | ||
7.12.2017 | 107.93 | 108.07 | 106.14 | 107.31 | +1.69% | 2 668 000 | ||
6.12.2017 | 106.19 | 106.52 | 105.17 | 105.52 | -0.35% | 2 083 900 | ||
5.12.2017 | 106.26 | 106.94 | 104.78 | 105.89 | -0.46% | 2 015 200 | ||
4.12.2017 | 104.49 | 107.11 | 104.41 | 106.37 | +3.26% | 2 678 300 | ||
1.12.2017 | 101.82 | 103.91 | 100.65 | 103.01 | +0.24% | 2 461 900 | ||
30.11.2017 | 104.15 | 105.14 | 102.65 | 102.76 | -1.33% | 4 236 600 | ||
29.11.2017 | 101.31 | 104.40 | 101.01 | 104.14 | +3.17% | 3 309 900 | ||
28.11.2017 | 98.39 | 101.09 | 98.38 | 100.94 | +2.79% | 2 464 100 | ||
27.11.2017 | 98.32 | 98.98 | 97.70 | 98.20 | -0.19% | 2 517 800 | ||
24.11.2017 | 99.70 | 99.70 | 98.03 | 98.38 | -1.40% | 1 741 600 | ||
22.11.2017 | 99.23 | 100.74 | 98.99 | 99.77 | +0.31% | 3 054 300 | ||
21.11.2017 | 100.15 | 100.54 | 95.44 | 99.46 | +2.41% | 7 828 500 | ||
20.11.2017 | 95.12 | 97.24 | 94.71 | 97.11 | +2.64% | 5 270 700 | ||
17.11.2017 | 94.79 | 95.22 | 93.99 | 94.61 | -0.03% | 1 945 100 | ||
16.11.2017 | 93.56 | 94.98 | 93.15 | 94.63 | +1.65% | 2 135 700 | ||
15.11.2017 | 92.83 | 93.76 | 91.31 | 93.09 | -0.39% | 1 998 800 | ||
14.11.2017 | 93.48 | 93.57 | 92.30 | 93.45 | -0.26% | 2 054 600 | ||
13.11.2017 | 94.71 | 95.46 | 92.98 | 93.69 | -1.45% | 1 738 500 | ||
10.11.2017 | 94.14 | 95.64 | 93.92 | 95.06 | +0.72% | 2 995 700 | ||
9.11.2017 | 93.35 | 95.09 | 93.35 | 94.38 | +0.51% | 1 713 600 | ||
8.11.2017 | 93.32 | 94.66 | 93.10 | 93.90 | +0.29% | 1 193 800 | ||
7.11.2017 | 93.47 | 93.78 | 92.48 | 93.62 | +0.24% | 1 474 800 | ||
6.11.2017 | 93.48 | 93.74 | 92.34 | 93.39 | -0.39% | 1 334 900 | ||
3.11.2017 | 93.28 | 94.49 | 92.82 | 93.75 | +1.29% | 2 538 300 | ||
2.11.2017 | 91.20 | 94.80 | 90.89 | 92.55 | +1.56% | 2 194 200 | ||
1.11.2017 | 91.60 | 92.06 | 90.34 | 91.12 | -0.15% | 1 750 000 | ||
31.10.2017 | 91.63 | 92.21 | 91.05 | 91.25 | -0.21% | 1 383 800 | ||
30.10.2017 | 92.52 | 92.92 | 90.30 | 91.44 | -1.90% | 2 234 400 | ||
27.10.2017 | 92.02 | 93.33 | 90.85 | 93.21 | -0.03% | 2 192 000 | ||
26.10.2017 | 92.12 | 93.34 | 91.78 | 93.23 | +1.76% | 1 638 700 | ||
25.10.2017 | 91.50 | 91.90 | 91.06 | 91.61 | -0.19% | 1 159 900 | ||
24.10.2017 | 91.61 | 92.31 | 91.13 | 91.78 | +0.06% | 2 523 100 | ||
23.10.2017 | 92.38 | 93.68 | 91.58 | 91.72 | -0.71% | 1 579 100 | ||
20.10.2017 | 91.95 | 92.55 | 91.58 | 92.37 | +1.05% | 1 971 500 | ||
19.10.2017 | 91.40 | 91.93 | 90.80 | 91.41 | -0.07% | 1 222 300 | ||
18.10.2017 | 91.45 | 92.05 | 91.26 | 91.47 | -0.07% | 1 476 100 | ||
17.10.2017 | 91.70 | 92.22 | 91.15 | 91.53 | -0.46% | 1 167 100 | ||
16.10.2017 | 91.06 | 92.05 | 91.06 | 91.95 | +0.49% | 1 837 800 | ||
13.10.2017 | 90.16 | 92.15 | 89.94 | 91.50 | +0.14% | 2 058 100 | ||
12.10.2017 | 91.23 | 91.50 | 89.95 | 91.37 | +0.15% | 2 185 300 | ||
11.10.2017 | 89.20 | 91.39 | 89.13 | 91.23 | +2.16% | 2 660 700 | ||
10.10.2017 | 88.56 | 90.51 | 88.50 | 89.30 | +1.05% | 1 861 400 | ||
9.10.2017 | 89.61 | 89.61 | 87.92 | 88.37 | -1.18% | 1 834 900 | ||
6.10.2017 | 88.64 | 89.50 | 88.34 | 89.42 | +0.30% | 2 524 400 | ||
5.10.2017 | 89.04 | 89.90 | 88.63 | 89.15 | +0.11% | 2 074 300 | ||
4.10.2017 | 88.00 | 89.77 | 87.62 | 89.05 | +2.56% | 3 783 500 | ||
3.10.2017 | 86.75 | 87.37 | 86.36 | 86.82 | +0.40% | 1 497 900 | ||
2.10.2017 | 86.60 | 86.92 | 86.18 | 86.47 | -0.41% | 1 617 800 | ||
29.9.2017 | 85.68 | 87.19 | 85.68 | 86.82 | +1.33% | 1 819 900 | ||
28.9.2017 | 85.15 | 85.82 | 84.65 | 85.68 | +0.01% | 1 761 300 | ||
27.9.2017 | 85.27 | 86.22 | 84.37 | 85.67 | +0.91% | 1 751 300 | ||
26.9.2017 | 85.21 | 86.05 | 84.75 | 84.89 | -0.12% | 1 535 700 | ||
25.9.2017 | 84.08 | 86.02 | 84.08 | 84.99 | +0.43% | 1 985 800 | ||
22.9.2017 | 83.12 | 84.80 | 83.04 | 84.62 | +1.78% | 2 232 300 | ||
21.9.2017 | 83.44 | 83.54 | 82.40 | 83.14 | -0.34% | 1 170 500 | ||
20.9.2017 | 83.44 | 83.96 | 82.29 | 83.42 | -0.02% | 1 783 600 | ||
19.9.2017 | 83.09 | 83.55 | 82.36 | 83.43 | +0.28% | 2 252 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB