ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 67.14 | 68.30 | 67.12 | 68.01 | +0.30% | 3 583 100 | ||
2.7.2015 | 68.48 | 68.48 | 67.22 | 67.80 | -0.30% | 1 657 900 | ||
1.7.2015 | 67.37 | 68.22 | 67.09 | 68.00 | +2.25% | 2 618 800 | ||
30.6.2015 | 66.60 | 66.98 | 66.18 | 66.50 | +0.42% | 3 140 100 | ||
29.6.2015 | 66.77 | 67.38 | 66.08 | 66.22 | -2.09% | 1 955 900 | ||
26.6.2015 | 67.52 | 68.00 | 66.89 | 67.63 | +0.26% | 4 895 400 | ||
25.6.2015 | 67.94 | 68.27 | 67.43 | 67.45 | -0.34% | 2 107 800 | ||
24.6.2015 | 67.73 | 68.25 | 67.06 | 67.68 | +1.65% | 3 317 800 | ||
23.6.2015 | 66.80 | 67.49 | 66.15 | 66.58 | -0.07% | 2 514 100 | ||
22.6.2015 | 66.20 | 67.12 | 66.01 | 66.62 | +1.01% | 2 591 700 | ||
19.6.2015 | 65.27 | 66.33 | 64.66 | 65.95 | +1.04% | 4 141 900 | ||
18.6.2015 | 64.44 | 65.67 | 64.15 | 65.27 | +1.22% | 3 939 000 | ||
17.6.2015 | 63.07 | 64.65 | 63.04 | 64.48 | +2.57% | 3 290 400 | ||
16.6.2015 | 61.56 | 62.93 | 61.56 | 62.86 | +2.09% | 2 637 100 | ||
15.6.2015 | 62.06 | 62.06 | 61.38 | 61.57 | -1.89% | 2 074 900 | ||
12.6.2015 | 62.54 | 63.01 | 62.04 | 62.75 | +0.25% | 1 659 200 | ||
11.6.2015 | 62.48 | 62.82 | 62.15 | 62.59 | +0.09% | 1 512 900 | ||
10.6.2015 | 62.14 | 62.68 | 61.51 | 62.53 | +1.21% | 1 613 300 | ||
9.6.2015 | 61.58 | 62.00 | 61.11 | 61.78 | +0.19% | 1 540 400 | ||
8.6.2015 | 63.07 | 63.18 | 61.49 | 61.66 | -1.98% | 1 956 700 | ||
5.6.2015 | 62.60 | 63.14 | 62.09 | 62.90 | +0.43% | 2 040 000 | ||
4.6.2015 | 63.09 | 63.45 | 62.50 | 62.63 | -1.17% | 1 385 200 | ||
3.6.2015 | 63.33 | 63.69 | 63.02 | 63.37 | +0.61% | 1 221 200 | ||
2.6.2015 | 62.50 | 63.46 | 62.46 | 62.98 | +0.14% | 2 123 400 | ||
1.6.2015 | 63.06 | 63.30 | 62.20 | 62.89 | +0.20% | 1 962 400 | ||
29.5.2015 | 63.07 | 64.15 | 62.67 | 62.76 | -0.81% | 2 381 900 | ||
28.5.2015 | 63.33 | 64.30 | 63.23 | 63.27 | -0.93% | 1 934 100 | ||
27.5.2015 | 62.61 | 63.97 | 62.61 | 63.86 | +2.12% | 3 481 500 | ||
26.5.2015 | 62.57 | 62.97 | 62.27 | 62.53 | -0.05% | 2 305 200 | ||
22.5.2015 | 62.60 | 63.13 | 62.38 | 62.56 | -0.21% | 2 137 300 | ||
21.5.2015 | 62.26 | 62.91 | 61.61 | 62.69 | +0.72% | 2 427 000 | ||
20.5.2015 | 62.52 | 62.63 | 61.84 | 62.24 | -0.60% | 1 796 200 | ||
19.5.2015 | 62.56 | 62.98 | 62.40 | 62.61 | -1.10% | 4 319 300 | ||
18.5.2015 | 62.55 | 63.50 | 62.54 | 63.30 | +0.66% | 1 985 900 | ||
15.5.2015 | 62.81 | 63.32 | 62.49 | 62.88 | -0.34% | 1 979 300 | ||
14.5.2015 | 62.30 | 63.12 | 61.95 | 63.09 | +2.20% | 2 962 300 | ||
13.5.2015 | 62.00 | 62.22 | 60.84 | 61.73 | -1.17% | 3 031 600 | ||
12.5.2015 | 62.24 | 62.90 | 61.60 | 62.46 | -0.21% | 2 674 400 | ||
11.5.2015 | 61.90 | 63.46 | 61.60 | 62.59 | +1.14% | 4 825 100 | ||
8.5.2015 | 61.00 | 62.24 | 60.83 | 61.88 | +2.67% | 3 324 300 | ||
7.5.2015 | 61.21 | 61.45 | 60.16 | 60.27 | -1.09% | 4 081 500 | ||
6.5.2015 | 61.35 | 63.25 | 60.54 | 60.93 | +2.99% | 12 687 900 | ||
5.5.2015 | 59.41 | 59.68 | 58.55 | 59.16 | -0.26% | 4 662 300 | ||
4.5.2015 | 59.52 | 59.58 | 58.49 | 59.31 | -0.04% | 3 425 300 | ||
1.5.2015 | 58.25 | 59.52 | 58.11 | 59.33 | +2.13% | 2 257 800 | ||
30.4.2015 | 58.37 | 58.87 | 57.63 | 58.09 | -0.91% | 2 578 400 | ||
29.4.2015 | 58.88 | 59.51 | 58.20 | 58.62 | -0.83% | 1 959 600 | ||
28.4.2015 | 59.70 | 60.14 | 58.62 | 59.11 | -1.22% | 2 695 900 | ||
27.4.2015 | 59.99 | 60.63 | 59.69 | 59.84 | -0.09% | 3 178 200 | ||
24.4.2015 | 59.90 | 59.91 | 59.38 | 59.89 | +0.01% | 1 824 100 | ||
23.4.2015 | 59.76 | 60.28 | 59.44 | 59.88 | +0.11% | 2 476 500 | ||
22.4.2015 | 59.34 | 59.89 | 59.03 | 59.81 | +1.32% | 2 569 200 | ||
21.4.2015 | 57.54 | 59.13 | 57.36 | 59.03 | +3.03% | 4 089 800 | ||
20.4.2015 | 56.44 | 57.32 | 56.10 | 57.29 | +2.24% | 2 048 600 | ||
17.4.2015 | 56.40 | 56.58 | 55.52 | 56.03 | -1.46% | 2 853 600 | ||
16.4.2015 | 56.82 | 57.05 | 56.61 | 56.86 | 0.00% | 1 372 200 | ||
15.4.2015 | 57.14 | 57.69 | 56.62 | 56.86 | -0.37% | 2 361 300 | ||
14.4.2015 | 57.29 | 57.98 | 56.64 | 57.07 | -0.46% | 2 287 400 | ||
13.4.2015 | 58.29 | 58.44 | 57.23 | 57.33 | -1.77% | 1 577 800 | ||
10.4.2015 | 57.74 | 58.39 | 57.25 | 58.36 | +1.49% | 2 546 800 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB