KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.9.2016 | 70.81 | 70.81 | 70.00 | 70.80 | +0.36% | 1 460 500 | ||
6.9.2016 | 70.46 | 70.63 | 68.94 | 70.54 | +0.48% | 1 178 900 | ||
2.9.2016 | 71.00 | 71.16 | 69.96 | 70.20 | -0.77% | 852 400 | ||
1.9.2016 | 69.56 | 70.77 | 69.34 | 70.74 | +2.13% | 1 935 000 | ||
31.8.2016 | 68.12 | 69.32 | 67.94 | 69.26 | +1.31% | 2 830 000 | ||
30.8.2016 | 68.87 | 69.03 | 68.03 | 68.36 | -0.54% | 1 128 600 | ||
29.8.2016 | 68.58 | 69.74 | 68.30 | 68.73 | +1.79% | 1 967 600 | ||
26.8.2016 | 67.28 | 67.64 | 66.89 | 67.52 | +0.32% | 1 400 800 | ||
25.8.2016 | 67.21 | 67.47 | 66.97 | 67.30 | +0.19% | 1 365 600 | ||
24.8.2016 | 68.00 | 68.14 | 67.02 | 67.17 | -1.30% | 1 322 400 | ||
23.8.2016 | 70.76 | 71.14 | 67.71 | 68.05 | -3.51% | 2 441 800 | ||
22.8.2016 | 70.80 | 71.22 | 70.35 | 70.52 | -0.61% | 1 007 500 | ||
19.8.2016 | 69.90 | 71.14 | 69.87 | 70.95 | +1.74% | 1 636 300 | ||
18.8.2016 | 69.54 | 69.88 | 69.40 | 69.73 | +0.12% | 608 000 | ||
17.8.2016 | 69.08 | 69.85 | 68.65 | 69.64 | +0.65% | 1 044 600 | ||
16.8.2016 | 69.11 | 69.38 | 68.93 | 69.19 | -0.37% | 1 218 400 | ||
15.8.2016 | 68.28 | 69.51 | 68.16 | 69.44 | +1.69% | 2 021 300 | ||
12.8.2016 | 67.97 | 68.52 | 67.23 | 68.28 | +1.14% | 2 895 900 | ||
11.8.2016 | 69.86 | 70.16 | 66.88 | 67.51 | -2.83% | 3 423 500 | ||
10.8.2016 | 76.45 | 76.45 | 69.10 | 69.47 | -10.26% | 7 369 300 | ||
9.8.2016 | 77.10 | 77.51 | 76.76 | 77.41 | +0.50% | 269 900 | ||
8.8.2016 | 77.61 | 77.63 | 77.02 | 77.02 | -0.79% | 516 900 | ||
5.8.2016 | 76.94 | 77.63 | 76.80 | 77.63 | +1.08% | 431 200 | ||
4.8.2016 | 75.95 | 76.81 | 75.95 | 76.80 | +0.93% | 401 400 | ||
3.8.2016 | 75.60 | 76.10 | 75.56 | 76.09 | +0.48% | 999 900 | ||
2.8.2016 | 76.44 | 76.50 | 75.42 | 75.72 | -1.13% | 872 900 | ||
1.8.2016 | 75.62 | 76.58 | 75.58 | 76.58 | +1.14% | 763 200 | ||
29.7.2016 | 77.20 | 77.39 | 75.46 | 75.71 | -2.25% | 1 446 300 | ||
28.7.2016 | 77.38 | 77.85 | 76.88 | 77.45 | +0.58% | 946 100 | ||
27.7.2016 | 76.98 | 77.32 | 76.62 | 77.00 | +0.01% | 491 600 | ||
26.7.2016 | 76.82 | 77.26 | 76.35 | 76.99 | +0.65% | 553 800 | ||
25.7.2016 | 76.09 | 76.49 | 75.97 | 76.49 | +0.56% | 344 800 | ||
22.7.2016 | 75.72 | 76.20 | 75.63 | 76.06 | +0.42% | 445 400 | ||
21.7.2016 | 76.47 | 76.51 | 75.62 | 75.74 | -1.22% | 473 700 | ||
20.7.2016 | 76.00 | 76.90 | 75.82 | 76.67 | +0.94% | 586 700 | ||
19.7.2016 | 75.70 | 76.18 | 75.61 | 75.95 | +0.02% | 650 300 | ||
18.7.2016 | 75.31 | 75.93 | 75.18 | 75.93 | +1.06% | 903 800 | ||
15.7.2016 | 75.38 | 75.58 | 74.96 | 75.13 | -0.12% | 1 643 900 | ||
14.7.2016 | 76.00 | 76.10 | 74.87 | 75.22 | -0.44% | 1 854 200 | ||
13.7.2016 | 75.54 | 75.89 | 75.37 | 75.55 | +0.27% | 543 200 | ||
12.7.2016 | 74.80 | 75.37 | 74.62 | 75.34 | +1.29% | 578 600 | ||
11.7.2016 | 73.52 | 74.56 | 73.52 | 74.38 | +0.85% | 560 800 | ||
8.7.2016 | 72.41 | 73.90 | 72.34 | 73.75 | +2.09% | 839 300 | ||
7.7.2016 | 72.16 | 72.90 | 72.08 | 72.24 | -0.03% | 1 893 700 | ||
6.7.2016 | 71.96 | 72.34 | 71.51 | 72.26 | +0.20% | 1 895 400 | ||
5.7.2016 | 72.23 | 72.36 | 71.68 | 72.11 | -0.54% | 1 224 000 | ||
1.7.2016 | 73.00 | 73.11 | 72.47 | 72.50 | -1.03% | 1 098 700 | ||
30.6.2016 | 72.37 | 73.25 | 72.02 | 73.25 | +1.62% | 1 819 600 | ||
29.6.2016 | 72.30 | 73.14 | 71.55 | 72.08 | +0.12% | 1 896 400 | ||
28.6.2016 | 71.61 | 72.20 | 71.55 | 71.99 | +1.01% | 2 163 500 | ||
27.6.2016 | 72.19 | 72.22 | 70.98 | 71.27 | -1.77% | 1 235 600 | ||
24.6.2016 | 72.97 | 74.46 | 72.50 | 72.55 | -3.08% | 1 888 300 | ||
23.6.2016 | 74.88 | 75.17 | 74.57 | 74.85 | +0.74% | 1 637 500 | ||
22.6.2016 | 73.96 | 74.47 | 73.85 | 74.30 | +0.59% | 1 321 000 | ||
21.6.2016 | 73.75 | 74.05 | 73.66 | 73.86 | +0.28% | 1 232 800 | ||
20.6.2016 | 73.30 | 74.01 | 73.28 | 73.65 | +0.84% | 1 001 200 | ||
17.6.2016 | 72.79 | 73.03 | 72.43 | 73.03 | +0.32% | 1 710 900 | ||
16.6.2016 | 72.69 | 73.02 | 72.30 | 72.79 | -0.17% | 594 100 | ||
15.6.2016 | 73.06 | 73.19 | 72.62 | 72.91 | +0.38% | 558 100 | ||
14.6.2016 | 72.44 | 72.75 | 72.16 | 72.63 | +0.16% | 508 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB