PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 59.26 | 59.47 | 59.10 | 59.24 | -0.27% | 2 941 100 | ||
22.6.2017 | 59.87 | 60.03 | 59.11 | 59.40 | -0.89% | 1 660 200 | ||
21.6.2017 | 59.96 | 60.20 | 59.73 | 59.93 | -0.14% | 1 305 700 | ||
20.6.2017 | 60.32 | 60.59 | 59.91 | 60.01 | -1.84% | 2 023 900 | ||
19.6.2017 | 61.57 | 61.57 | 60.91 | 61.13 | +0.04% | 2 052 400 | ||
16.6.2017 | 60.76 | 61.12 | 60.21 | 61.10 | +0.60% | 3 323 100 | ||
15.6.2017 | 59.92 | 60.80 | 59.82 | 60.73 | +1.06% | 1 771 100 | ||
14.6.2017 | 60.47 | 60.71 | 59.89 | 60.09 | -0.70% | 2 107 900 | ||
13.6.2017 | 59.50 | 60.57 | 59.50 | 60.51 | +1.45% | 2 071 800 | ||
12.6.2017 | 58.44 | 59.98 | 58.23 | 59.64 | +1.84% | 2 694 300 | ||
9.6.2017 | 58.98 | 59.25 | 58.43 | 58.56 | -0.60% | 1 880 000 | ||
8.6.2017 | 59.26 | 59.35 | 58.66 | 58.91 | -0.68% | 1 202 300 | ||
7.6.2017 | 59.27 | 59.40 | 59.03 | 59.31 | +0.42% | 1 144 900 | ||
6.6.2017 | 59.42 | 59.58 | 59.03 | 59.06 | -0.91% | 1 179 500 | ||
5.6.2017 | 59.32 | 59.90 | 59.13 | 59.60 | +0.55% | 1 662 300 | ||
2.6.2017 | 59.57 | 59.57 | 58.32 | 59.27 | -0.68% | 2 820 900 | ||
1.6.2017 | 59.49 | 59.68 | 59.10 | 59.67 | +0.74% | 1 369 900 | ||
31.5.2017 | 59.31 | 59.45 | 59.02 | 59.23 | +0.20% | 4 670 200 | ||
30.5.2017 | 59.28 | 59.28 | 58.69 | 59.11 | -0.29% | 1 087 600 | ||
26.5.2017 | 59.22 | 59.33 | 58.76 | 59.28 | +0.28% | 1 345 500 | ||
25.5.2017 | 58.68 | 59.27 | 58.45 | 59.11 | +1.21% | 1 454 000 | ||
24.5.2017 | 58.23 | 58.59 | 58.01 | 58.40 | +0.60% | 1 305 400 | ||
23.5.2017 | 58.10 | 58.26 | 57.80 | 58.05 | +0.39% | 1 288 400 | ||
22.5.2017 | 57.74 | 58.04 | 57.61 | 57.82 | +0.53% | 1 518 000 | ||
19.5.2017 | 57.50 | 57.70 | 57.23 | 57.51 | +0.13% | 1 939 100 | ||
18.5.2017 | 57.00 | 57.68 | 56.77 | 57.43 | +0.86% | 1 848 300 | ||
17.5.2017 | 56.83 | 57.28 | 56.57 | 56.94 | -0.39% | 2 695 600 | ||
16.5.2017 | 57.61 | 57.81 | 56.97 | 57.16 | -0.79% | 2 065 400 | ||
15.5.2017 | 57.16 | 57.78 | 57.16 | 57.61 | +0.84% | 2 343 900 | ||
12.5.2017 | 57.23 | 57.25 | 56.93 | 57.13 | -0.11% | 1 667 300 | ||
11.5.2017 | 57.38 | 57.44 | 56.94 | 57.19 | -0.61% | 1 956 100 | ||
10.5.2017 | 57.95 | 58.10 | 57.45 | 57.54 | -0.83% | 1 879 200 | ||
9.5.2017 | 58.05 | 58.24 | 57.65 | 58.02 | -0.07% | 1 603 300 | ||
8.5.2017 | 58.46 | 58.72 | 57.86 | 58.06 | -1.38% | 1 980 300 | ||
5.5.2017 | 58.89 | 58.89 | 58.48 | 58.87 | +0.32% | 1 524 200 | ||
4.5.2017 | 57.91 | 58.73 | 57.79 | 58.68 | +1.34% | 1 357 300 | ||
3.5.2017 | 58.50 | 58.52 | 57.40 | 57.90 | -2.28% | 2 777 600 | ||
2.5.2017 | 59.22 | 59.50 | 59.00 | 59.25 | +0.15% | 942 000 | ||
1.5.2017 | 59.33 | 59.48 | 58.96 | 59.16 | -0.21% | 1 109 400 | ||
28.4.2017 | 59.94 | 59.94 | 59.11 | 59.28 | -0.94% | 1 543 000 | ||
27.4.2017 | 59.72 | 60.06 | 59.50 | 59.84 | +0.23% | 1 338 500 | ||
26.4.2017 | 59.62 | 59.74 | 59.25 | 59.70 | +0.25% | 1 682 800 | ||
25.4.2017 | 59.66 | 60.07 | 59.55 | 59.55 | +0.21% | 2 090 400 | ||
24.4.2017 | 59.67 | 59.88 | 59.03 | 59.42 | +0.47% | 1 950 100 | ||
21.4.2017 | 58.77 | 59.23 | 58.68 | 59.14 | +0.83% | 1 939 400 | ||
20.4.2017 | 58.39 | 58.73 | 58.18 | 58.65 | +0.98% | 1 707 100 | ||
19.4.2017 | 58.21 | 58.76 | 57.97 | 58.08 | -0.25% | 2 048 000 | ||
18.4.2017 | 57.76 | 58.26 | 57.76 | 58.22 | +0.27% | 1 420 400 | ||
17.4.2017 | 58.02 | 58.15 | 57.68 | 58.06 | +0.29% | 1 488 800 | ||
13.4.2017 | 58.47 | 58.52 | 57.89 | 57.89 | -0.96% | 1 661 600 | ||
12.4.2017 | 58.36 | 58.65 | 58.22 | 58.45 | -0.46% | 2 093 500 | ||
11.4.2017 | 58.26 | 58.72 | 58.01 | 58.72 | +0.82% | 2 070 700 | ||
10.4.2017 | 58.16 | 58.53 | 58.05 | 58.24 | +0.08% | 1 323 500 | ||
7.4.2017 | 58.17 | 58.34 | 58.02 | 58.19 | +0.06% | 1 583 400 | ||
6.4.2017 | 58.29 | 58.34 | 57.86 | 58.15 | -0.26% | 1 458 700 | ||
5.4.2017 | 58.33 | 58.88 | 58.04 | 58.30 | +0.41% | 2 300 500 | ||
4.4.2017 | 58.31 | 58.35 | 57.95 | 58.06 | -0.66% | 1 543 200 | ||
3.4.2017 | 58.75 | 58.89 | 58.10 | 58.44 | -0.79% | 2 322 500 | ||
31.3.2017 | 59.10 | 59.26 | 58.84 | 58.90 | -0.39% | 2 537 800 | ||
30.3.2017 | 58.94 | 59.33 | 58.75 | 59.13 | +0.11% | 2 873 800 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB