CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2021 | 60.35 | 62.00 | 60.02 | 61.70 | +2.59% | 20 213 100 | ||
4.1.2021 | 61.59 | 61.71 | 59.73 | 60.14 | -2.47% | 21 286 200 | ||
31.12.2020 | 60.67 | 61.85 | 60.53 | 61.66 | +1.31% | 12 500 700 | ||
30.12.2020 | 60.91 | 61.27 | 60.67 | 60.86 | -0.09% | 10 770 700 | ||
29.12.2020 | 61.15 | 61.40 | 60.55 | 60.91 | -0.36% | 10 800 400 | ||
28.12.2020 | 60.62 | 61.93 | 60.49 | 61.13 | +0.92% | 14 414 600 | ||
24.12.2020 | 60.93 | 61.09 | 59.88 | 60.57 | -0.35% | 6 824 400 | ||
23.12.2020 | 60.00 | 61.31 | 59.79 | 60.78 | +2.56% | 16 579 100 | ||
22.12.2020 | 61.10 | 61.14 | 59.16 | 59.26 | -3.22% | 17 851 600 | ||
21.12.2020 | 60.35 | 61.82 | 59.81 | 61.23 | +3.67% | 31 906 100 | ||
18.12.2020 | 60.30 | 60.30 | 58.71 | 59.06 | -1.65% | 28 712 700 | ||
17.12.2020 | 60.00 | 60.29 | 59.57 | 60.05 | +0.50% | 18 229 900 | ||
16.12.2020 | 60.07 | 60.14 | 59.36 | 59.75 | +0.13% | 14 988 300 | ||
15.12.2020 | 58.74 | 59.86 | 58.57 | 59.67 | +1.58% | 16 044 400 | ||
14.12.2020 | 60.00 | 60.26 | 58.73 | 58.74 | -0.33% | 19 688 300 | ||
11.12.2020 | 59.80 | 59.81 | 58.18 | 58.93 | -2.60% | 20 960 000 | ||
10.12.2020 | 58.04 | 60.79 | 58.01 | 60.50 | +2.62% | 25 866 600 | ||
9.12.2020 | 59.16 | 59.55 | 58.30 | 58.95 | +1.01% | 27 278 200 | ||
8.12.2020 | 57.48 | 58.40 | 57.36 | 58.36 | +0.39% | 15 511 700 | ||
7.12.2020 | 58.15 | 58.61 | 57.28 | 58.13 | -0.84% | 21 280 900 | ||
4.12.2020 | 57.56 | 58.82 | 57.31 | 58.62 | +3.60% | 24 696 000 | ||
3.12.2020 | 57.38 | 57.45 | 56.20 | 56.58 | -1.09% | 18 776 100 | ||
2.12.2020 | 55.36 | 57.42 | 55.25 | 57.20 | +3.11% | 26 796 800 | ||
1.12.2020 | 56.55 | 56.74 | 55.40 | 55.47 | +0.72% | 23 497 900 | ||
30.11.2020 | 56.14 | 56.54 | 55.00 | 55.07 | -2.83% | 23 359 300 | ||
27.11.2020 | 57.00 | 57.24 | 56.12 | 56.67 | -0.69% | 14 267 100 | ||
25.11.2020 | 56.27 | 57.16 | 55.33 | 57.06 | 0.00% | 28 250 500 | ||
24.11.2020 | 54.48 | 57.14 | 54.48 | 57.06 | +7.05% | 32 890 900 | ||
23.11.2020 | 52.51 | 53.63 | 52.29 | 53.30 | +3.19% | 28 923 200 | ||
20.11.2020 | 51.83 | 52.11 | 51.19 | 51.65 | -0.94% | 15 471 100 | ||
19.11.2020 | 51.60 | 52.32 | 50.95 | 52.14 | +2.13% | 20 262 400 | ||
18.11.2020 | 51.09 | 52.65 | 51.01 | 51.05 | +0.63% | 25 824 000 | ||
17.11.2020 | 49.84 | 50.93 | 49.48 | 50.73 | +0.65% | 18 970 000 | ||
16.11.2020 | 50.41 | 51.02 | 49.86 | 50.40 | +3.57% | 26 699 400 | ||
13.11.2020 | 48.65 | 49.07 | 48.40 | 48.66 | +0.78% | 18 632 500 | ||
12.11.2020 | 47.97 | 48.41 | 47.71 | 48.28 | -1.33% | 28 457 400 | ||
11.11.2020 | 47.90 | 49.29 | 47.68 | 48.93 | +2.68% | 29 719 600 | ||
10.11.2020 | 48.31 | 48.75 | 47.45 | 47.65 | +0.02% | 33 275 800 | ||
9.11.2020 | 46.87 | 48.78 | 46.26 | 47.64 | +11.54% | 56 895 200 | ||
6.11.2020 | 43.51 | 43.61 | 42.50 | 42.71 | -0.84% | 17 705 200 | ||
5.11.2020 | 42.34 | 43.58 | 42.18 | 43.07 | +2.35% | 24 945 100 | ||
4.11.2020 | 42.53 | 43.41 | 41.90 | 42.08 | -3.34% | 25 956 400 | ||
3.11.2020 | 43.30 | 44.02 | 43.06 | 43.53 | +3.12% | 29 985 200 | ||
2.11.2020 | 41.86 | 42.67 | 41.20 | 42.21 | +1.90% | 24 310 800 | ||
30.10.2020 | 41.03 | 41.54 | 40.49 | 41.42 | -0.58% | 26 962 800 | ||
29.10.2020 | 41.13 | 42.15 | 40.71 | 41.66 | +1.28% | 23 351 000 | ||
28.10.2020 | 40.97 | 41.59 | 40.74 | 41.13 | -1.80% | 27 485 000 | ||
27.10.2020 | 43.04 | 43.04 | 41.87 | 41.88 | -3.20% | 24 251 700 | ||
26.10.2020 | 43.36 | 43.40 | 42.81 | 43.26 | -1.57% | 24 928 100 | ||
23.10.2020 | 44.21 | 44.57 | 43.67 | 43.95 | 0.00% | 18 486 500 | ||
22.10.2020 | 42.89 | 43.99 | 42.66 | 43.95 | +2.18% | 21 341 200 | ||
21.10.2020 | 43.46 | 43.73 | 42.90 | 43.01 | -1.18% | 19 816 300 | ||
20.10.2020 | 43.37 | 44.08 | 43.34 | 43.52 | +1.44% | 21 255 900 | ||
19.10.2020 | 43.35 | 43.39 | 42.81 | 42.90 | -0.68% | 22 793 600 | ||
16.10.2020 | 43.68 | 43.88 | 43.08 | 43.19 | -0.97% | 25 998 000 | ||
15.10.2020 | 42.54 | 43.64 | 42.25 | 43.61 | +1.34% | 26 408 000 | ||
14.10.2020 | 43.52 | 44.24 | 43.00 | 43.03 | -1.49% | 30 260 500 | ||
13.10.2020 | 46.12 | 46.12 | 43.55 | 43.68 | -4.80% | 49 899 100 | ||
12.10.2020 | 45.09 | 45.99 | 44.95 | 45.88 | +2.11% | 24 070 200 | ||
9.10.2020 | 45.01 | 45.59 | 44.69 | 44.93 | +0.46% | 25 595 600 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB