INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 34.60 | 34.92 | 34.38 | 34.69 | -0.06% | 1 687 277 | ||
22.7.2020 | 34.55 | 34.89 | 34.26 | 34.71 | +0.11% | 1 796 256 | ||
21.7.2020 | 34.33 | 35.10 | 34.33 | 34.67 | +0.72% | 1 602 586 | ||
20.7.2020 | 34.70 | 34.88 | 34.20 | 34.42 | -1.55% | 2 218 973 | ||
17.7.2020 | 35.56 | 35.56 | 34.84 | 34.96 | -1.28% | 2 546 333 | ||
16.7.2020 | 34.38 | 35.67 | 34.20 | 35.41 | +2.99% | 3 708 566 | ||
15.7.2020 | 34.64 | 34.84 | 33.94 | 34.38 | +2.38% | 2 869 469 | ||
14.7.2020 | 32.86 | 33.77 | 32.64 | 33.58 | +2.34% | 3 546 787 | ||
13.7.2020 | 32.77 | 33.31 | 32.43 | 32.81 | +0.30% | 2 788 579 | ||
10.7.2020 | 31.47 | 32.76 | 31.47 | 32.71 | +4.33% | 2 085 706 | ||
9.7.2020 | 32.21 | 32.33 | 31.19 | 31.35 | -3.04% | 2 921 530 | ||
8.7.2020 | 33.24 | 33.30 | 32.03 | 32.33 | -3.12% | 3 188 909 | ||
7.7.2020 | 33.61 | 33.68 | 33.11 | 33.37 | -1.94% | 3 431 366 | ||
6.7.2020 | 34.30 | 34.55 | 33.62 | 34.03 | +1.64% | 2 773 901 | ||
2.7.2020 | 33.39 | 33.90 | 33.17 | 33.48 | +1.57% | 2 166 806 | ||
1.7.2020 | 33.47 | 33.67 | 32.69 | 32.96 | -1.14% | 2 474 736 | ||
30.6.2020 | 32.95 | 33.63 | 32.61 | 33.34 | +0.57% | 2 669 885 | ||
29.6.2020 | 32.49 | 33.54 | 32.41 | 33.15 | +3.56% | 2 697 235 | ||
26.6.2020 | 31.79 | 32.12 | 31.40 | 32.01 | +0.06% | 3 900 970 | ||
25.6.2020 | 31.57 | 32.05 | 30.86 | 31.99 | +0.59% | 2 071 872 | ||
24.6.2020 | 32.64 | 32.64 | 31.74 | 31.80 | -3.64% | 3 326 928 | ||
23.6.2020 | 32.85 | 33.30 | 32.67 | 33.00 | +1.25% | 2 711 174 | ||
22.6.2020 | 32.77 | 32.78 | 31.98 | 32.59 | -1.28% | 2 821 632 | ||
19.6.2020 | 33.88 | 33.98 | 32.83 | 33.01 | -0.64% | 9 423 322 | ||
18.6.2020 | 32.99 | 33.62 | 32.83 | 33.22 | -0.28% | 2 365 123 | ||
17.6.2020 | 33.87 | 34.08 | 33.22 | 33.31 | -1.51% | 2 626 589 | ||
16.6.2020 | 34.42 | 34.86 | 33.42 | 33.82 | +1.86% | 3 008 966 | ||
15.6.2020 | 31.93 | 33.55 | 31.62 | 33.20 | +0.39% | 3 474 874 | ||
12.6.2020 | 33.71 | 33.73 | 32.31 | 33.07 | +2.95% | 2 554 464 | ||
11.6.2020 | 33.24 | 33.96 | 31.84 | 32.12 | -7.76% | 3 448 474 | ||
10.6.2020 | 36.02 | 36.08 | 34.75 | 34.82 | -4.03% | 2 342 736 | ||
9.6.2020 | 36.84 | 36.88 | 36.04 | 36.28 | -3.49% | 2 189 933 | ||
8.6.2020 | 37.12 | 37.69 | 36.77 | 37.59 | +1.70% | 2 787 734 | ||
5.6.2020 | 37.06 | 38.11 | 36.50 | 36.96 | +3.18% | 3 416 794 | ||
4.6.2020 | 34.66 | 35.84 | 34.23 | 35.82 | +2.45% | 3 095 558 | ||
3.6.2020 | 34.09 | 35.27 | 33.85 | 34.96 | +4.79% | 2 881 613 | ||
2.6.2020 | 33.07 | 33.93 | 33.00 | 33.36 | +1.42% | 2 455 939 | ||
1.6.2020 | 32.26 | 33.13 | 32.23 | 32.89 | +2.01% | 2 840 112 | ||
29.5.2020 | 32.95 | 33.09 | 31.92 | 32.24 | -2.98% | 6 505 699 | ||
28.5.2020 | 34.10 | 34.22 | 32.72 | 33.23 | -2.10% | 2 833 882 | ||
27.5.2020 | 33.38 | 34.16 | 33.14 | 33.94 | +4.39% | 2 790 480 | ||
26.5.2020 | 31.23 | 32.65 | 31.10 | 32.51 | +5.17% | 3 166 099 | ||
22.5.2020 | 31.16 | 31.25 | 30.46 | 30.91 | -0.87% | 3 149 837 | ||
21.5.2020 | 31.12 | 31.87 | 31.06 | 31.18 | -0.23% | 1 909 670 | ||
20.5.2020 | 30.68 | 31.63 | 30.65 | 31.25 | +3.10% | 2 439 677 | ||
19.5.2020 | 30.76 | 31.05 | 30.02 | 30.31 | -2.42% | 1 864 685 | ||
18.5.2020 | 30.57 | 31.45 | 30.51 | 31.06 | +5.64% | 4 230 653 | ||
15.5.2020 | 29.37 | 29.55 | 28.82 | 29.40 | -1.68% | 2 880 451 | ||
14.5.2020 | 28.86 | 29.92 | 28.18 | 29.90 | +2.36% | 3 322 810 | ||
13.5.2020 | 30.27 | 30.30 | 28.75 | 29.21 | -3.98% | 2 731 766 | ||
12.5.2020 | 31.43 | 31.76 | 30.37 | 30.42 | -2.88% | 2 200 176 | ||
11.5.2020 | 31.92 | 32.02 | 31.18 | 31.32 | -3.72% | 2 230 906 | ||
8.5.2020 | 31.42 | 32.57 | 31.34 | 32.53 | +5.37% | 2 039 453 | ||
7.5.2020 | 30.88 | 31.67 | 30.67 | 30.87 | +1.34% | 3 316 051 | ||
6.5.2020 | 31.52 | 31.86 | 30.44 | 30.46 | -2.81% | 3 218 477 | ||
5.5.2020 | 32.12 | 32.20 | 31.22 | 31.34 | -0.83% | 3 920 717 | ||
4.5.2020 | 31.72 | 31.93 | 31.10 | 31.60 | -1.59% | 2 631 446 | ||
1.5.2020 | 31.91 | 32.21 | 31.31 | 32.11 | -0.99% | 2 891 011 | ||
30.4.2020 | 31.72 | 33.22 | 31.27 | 32.43 | -6.22% | 4 099 920 | ||
29.4.2020 | 34.78 | 35.37 | 34.41 | 34.58 | +2.15% | 4 732 781 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB