ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2020 | 187.50 | 188.64 | 185.48 | 187.26 | +0.31% | 1 279 687 | ||
14.7.2020 | 182.70 | 186.68 | 181.70 | 186.68 | +0.83% | 1 340 158 | ||
13.7.2020 | 185.60 | 185.80 | 182.86 | 185.14 | +1.34% | 777 246 | ||
10.7.2020 | 179.70 | 183.10 | 178.74 | 182.68 | +1.17% | 1 243 613 | ||
9.7.2020 | 182.98 | 183.86 | 180.02 | 180.56 | -1.33% | 941 649 | ||
8.7.2020 | 183.30 | 184.26 | 180.86 | 182.98 | -0.84% | 1 111 275 | ||
7.7.2020 | 186.00 | 186.98 | 183.94 | 184.52 | -1.20% | 822 020 | ||
6.7.2020 | 187.36 | 189.86 | 186.34 | 186.76 | +1.42% | 980 928 | ||
3.7.2020 | 186.34 | 186.48 | 182.94 | 184.14 | -1.06% | 906 123 | ||
2.7.2020 | 181.46 | 187.44 | 180.72 | 186.10 | +3.33% | 1 705 767 | ||
1.7.2020 | 180.20 | 181.58 | 177.68 | 180.10 | -0.92% | 1 163 840 | ||
30.6.2020 | 178.94 | 182.20 | 178.20 | 181.76 | +0.85% | 1 314 184 | ||
29.6.2020 | 177.82 | 181.86 | 176.84 | 180.22 | +1.24% | 1 389 751 | ||
26.6.2020 | 182.96 | 183.34 | 177.18 | 178.00 | -1.53% | 1 419 633 | ||
25.6.2020 | 177.64 | 182.26 | 175.56 | 180.76 | +1.53% | 1 399 748 | ||
24.6.2020 | 182.88 | 183.50 | 178.02 | 178.02 | -2.94% | 1 320 763 | ||
23.6.2020 | 180.64 | 183.92 | 179.48 | 183.40 | +2.18% | 1 473 964 | ||
22.6.2020 | 179.82 | 182.30 | 177.96 | 179.48 | -1.06% | 1 265 568 | ||
19.6.2020 | 182.24 | 183.32 | 180.54 | 181.40 | +0.11% | 3 255 660 | ||
18.6.2020 | 182.36 | 183.94 | 179.08 | 181.20 | -0.87% | 1 783 099 | ||
17.6.2020 | 182.18 | 185.06 | 180.90 | 182.78 | +0.18% | 1 503 791 | ||
16.6.2020 | 181.98 | 185.08 | 178.10 | 182.44 | +3.12% | 1 949 470 | ||
15.6.2020 | 172.86 | 178.04 | 171.72 | 176.92 | -0.66% | 1 779 565 | ||
12.6.2020 | 175.90 | 182.06 | 173.50 | 178.08 | -0.08% | 1 983 918 | ||
11.6.2020 | 179.98 | 183.08 | 177.88 | 178.22 | -3.95% | 2 111 302 | ||
10.6.2020 | 188.16 | 190.60 | 184.38 | 185.54 | -1.01% | 1 540 004 | ||
9.6.2020 | 191.28 | 191.86 | 182.92 | 187.42 | -2.26% | 2 304 921 | ||
8.6.2020 | 190.56 | 193.94 | 189.02 | 191.74 | -0.76% | 2 668 720 | ||
5.6.2020 | 188.50 | 194.76 | 188.20 | 193.20 | +4.02% | 3 625 831 | ||
4.6.2020 | 183.62 | 187.08 | 181.34 | 185.72 | -0.50% | 2 641 130 | ||
3.6.2020 | 174.34 | 186.64 | 173.64 | 186.64 | +8.51% | 3 837 622 | ||
2.6.2020 | 167.70 | 172.00 | 166.56 | 172.00 | +5.63% | 2 555 526 | ||
29.5.2020 | 164.30 | 165.48 | 162.68 | 162.82 | -2.34% | 2 282 423 | ||
28.5.2020 | 170.50 | 171.14 | 165.62 | 166.72 | -1.30% | 1 974 111 | ||
27.5.2020 | 164.24 | 170.62 | 163.50 | 168.90 | +3.41% | 2 894 817 | ||
26.5.2020 | 160.72 | 164.18 | 160.54 | 163.32 | +2.49% | 1 875 035 | ||
25.5.2020 | 157.40 | 159.34 | 155.66 | 159.34 | +2.46% | 1 075 775 | ||
22.5.2020 | 152.14 | 157.58 | 151.06 | 155.50 | +0.33% | 1 442 390 | ||
21.5.2020 | 155.50 | 155.88 | 153.76 | 154.98 | -1.14% | 1 180 009 | ||
20.5.2020 | 156.32 | 157.74 | 153.64 | 156.76 | -0.21% | 1 726 686 | ||
19.5.2020 | 157.04 | 157.38 | 154.82 | 157.08 | +2.09% | 2 797 592 | ||
18.5.2020 | 150.04 | 153.86 | 148.68 | 153.86 | +4.78% | 2 214 312 | ||
15.5.2020 | 144.88 | 146.84 | 143.10 | 146.84 | +2.72% | 2 639 932 | ||
14.5.2020 | 145.80 | 146.34 | 139.78 | 142.94 | -3.02% | 3 006 463 | ||
13.5.2020 | 150.00 | 150.22 | 146.64 | 147.38 | -2.60% | 2 414 995 | ||
12.5.2020 | 153.70 | 153.98 | 151.30 | 151.30 | -3.22% | 2 760 292 | ||
11.5.2020 | 159.00 | 159.24 | 154.64 | 156.32 | -0.87% | 1 601 051 | ||
8.5.2020 | 159.02 | 159.52 | 156.62 | 157.68 | +0.43% | 1 521 836 | ||
7.5.2020 | 154.48 | 158.32 | 153.50 | 157.00 | -2.74% | 2 644 052 | ||
6.5.2020 | 164.80 | 167.84 | 161.42 | 161.42 | -1.19% | 2 674 952 | ||
5.5.2020 | 165.40 | 166.60 | 162.32 | 163.36 | +0.36% | 2 796 207 | ||
4.5.2020 | 165.00 | 165.62 | 162.16 | 162.76 | -3.63% | 2 866 082 | ||
30.4.2020 | 176.20 | 177.40 | 168.88 | 168.88 | -3.04% | 2 934 742 | ||
29.4.2020 | 168.08 | 174.60 | 167.80 | 174.16 | +3.81% | 1 991 299 | ||
28.4.2020 | 159.80 | 168.98 | 159.74 | 167.76 | +4.65% | 2 487 556 | ||
27.4.2020 | 159.76 | 161.12 | 158.66 | 160.30 | +2.91% | 1 936 743 | ||
24.4.2020 | 157.00 | 159.14 | 155.14 | 155.76 | -2.23% | 2 655 787 | ||
23.4.2020 | 161.50 | 162.58 | 158.74 | 159.30 | -1.10% | 2 162 281 | ||
22.4.2020 | 163.00 | 164.34 | 160.28 | 161.06 | -0.15% | 2 208 329 | ||
21.4.2020 | 164.00 | 165.26 | 160.68 | 161.30 | -2.72% | 2 573 255 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB