INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2021 | 32.82 | 33.48 | 32.78 | 33.35 | +0.81% | 2 592 791 | ||
25.6.2021 | 33.07 | 33.28 | 32.89 | 33.08 | +0.06% | 2 339 438 | ||
24.6.2021 | 32.52 | 33.06 | 32.31 | 33.06 | +2.22% | 3 555 935 | ||
23.6.2021 | 33.24 | 33.26 | 32.34 | 32.34 | -1.89% | 3 032 300 | ||
22.6.2021 | 32.63 | 33.05 | 32.27 | 32.96 | +1.01% | 2 741 123 | ||
21.6.2021 | 32.42 | 32.74 | 31.76 | 32.63 | +0.58% | 4 064 615 | ||
18.6.2021 | 33.97 | 34.16 | 32.42 | 32.44 | -4.42% | 7 310 718 | ||
17.6.2021 | 33.72 | 34.26 | 33.66 | 33.94 | -0.06% | 3 805 347 | ||
16.6.2021 | 34.05 | 34.12 | 33.66 | 33.96 | -0.09% | 2 435 296 | ||
15.6.2021 | 34.51 | 34.55 | 33.99 | 33.99 | -0.68% | 1 949 279 | ||
14.6.2021 | 34.27 | 34.51 | 34.05 | 34.22 | +0.73% | 2 631 681 | ||
11.6.2021 | 33.86 | 34.15 | 33.62 | 33.97 | +0.74% | 3 127 278 | ||
10.6.2021 | 33.17 | 33.90 | 33.08 | 33.72 | +2.18% | 4 602 073 | ||
9.6.2021 | 32.97 | 33.27 | 32.76 | 33.00 | +0.09% | 2 655 382 | ||
8.6.2021 | 32.93 | 33.38 | 32.88 | 32.97 | -0.28% | 2 846 345 | ||
7.6.2021 | 33.35 | 33.38 | 32.85 | 33.06 | -0.96% | 3 429 812 | ||
4.6.2021 | 33.04 | 33.57 | 32.90 | 33.38 | +1.02% | 3 217 462 | ||
3.6.2021 | 33.46 | 33.58 | 32.72 | 33.04 | -0.19% | 2 899 044 | ||
2.6.2021 | 33.43 | 33.48 | 32.71 | 33.10 | -1.02% | 3 629 912 | ||
1.6.2021 | 33.42 | 33.76 | 33.30 | 33.44 | +0.54% | 3 700 812 | ||
31.5.2021 | 33.15 | 33.46 | 33.01 | 33.26 | +0.12% | 2 550 067 | ||
28.5.2021 | 32.52 | 33.26 | 32.32 | 33.22 | +2.40% | 3 886 426 | ||
27.5.2021 | 32.19 | 32.44 | 31.85 | 32.44 | +0.87% | 6 107 465 | ||
26.5.2021 | 32.63 | 32.78 | 31.96 | 32.16 | -0.68% | 2 927 137 | ||
25.5.2021 | 32.32 | 32.92 | 32.26 | 32.38 | +1.66% | 4 897 730 | ||
21.5.2021 | 32.00 | 32.22 | 31.74 | 31.85 | -0.19% | 4 377 260 | ||
20.5.2021 | 31.20 | 31.98 | 30.78 | 31.91 | +3.40% | 4 884 794 | ||
19.5.2021 | 31.09 | 31.28 | 30.27 | 30.86 | -1.76% | 5 719 090 | ||
18.5.2021 | 31.70 | 31.91 | 31.17 | 31.41 | +0.22% | 3 590 951 | ||
17.5.2021 | 31.68 | 31.78 | 31.13 | 31.34 | -0.89% | 3 774 957 | ||
14.5.2021 | 31.00 | 31.75 | 30.60 | 31.62 | +3.23% | 5 335 407 | ||
13.5.2021 | 30.23 | 30.97 | 29.79 | 30.63 | +0.52% | 5 241 479 | ||
12.5.2021 | 31.47 | 31.61 | 30.46 | 30.47 | -3.27% | 5 214 821 | ||
11.5.2021 | 30.66 | 31.55 | 30.32 | 31.50 | -0.16% | 7 605 527 | ||
10.5.2021 | 32.44 | 32.50 | 31.42 | 31.55 | -2.93% | 4 410 949 | ||
7.5.2021 | 32.09 | 32.50 | 31.57 | 32.50 | +3.63% | 6 558 732 | ||
6.5.2021 | 32.41 | 32.47 | 30.92 | 31.36 | -2.76% | 7 897 068 | ||
5.5.2021 | 32.62 | 32.69 | 31.98 | 32.25 | +1.63% | 6 777 604 | ||
4.5.2021 | 33.24 | 33.42 | 31.53 | 31.73 | -5.91% | 10 665 576 | ||
3.5.2021 | 33.67 | 34.31 | 33.56 | 33.72 | +0.47% | 3 754 503 | ||
30.4.2021 | 33.74 | 34.15 | 33.52 | 33.56 | -0.36% | 4 061 085 | ||
29.4.2021 | 34.32 | 34.67 | 33.47 | 33.68 | -1.29% | 5 593 121 | ||
28.4.2021 | 34.51 | 35.04 | 34.12 | 34.12 | -2.82% | 3 801 513 | ||
27.4.2021 | 34.84 | 35.40 | 34.49 | 35.11 | +0.80% | 5 088 055 | ||
26.4.2021 | 34.55 | 34.90 | 34.24 | 34.83 | +0.78% | 3 486 998 | ||
23.4.2021 | 33.81 | 34.84 | 33.63 | 34.56 | +2.03% | 3 585 618 | ||
22.4.2021 | 33.60 | 34.22 | 33.42 | 33.87 | +1.65% | 4 247 790 | ||
21.4.2021 | 33.60 | 33.93 | 32.98 | 33.32 | +0.24% | 6 181 818 | ||
20.4.2021 | 34.58 | 34.93 | 32.91 | 33.24 | -4.10% | 7 427 808 | ||
19.4.2021 | 35.51 | 35.67 | 34.62 | 34.66 | -2.34% | 3 637 016 | ||
16.4.2021 | 35.60 | 35.69 | 35.06 | 35.49 | +0.08% | 4 412 492 | ||
15.4.2021 | 35.42 | 35.92 | 35.29 | 35.46 | -0.03% | 3 110 046 | ||
14.4.2021 | 35.49 | 35.81 | 35.30 | 35.47 | +0.62% | 3 638 231 | ||
13.4.2021 | 35.15 | 35.78 | 35.15 | 35.25 | +0.19% | 3 566 285 | ||
12.4.2021 | 35.47 | 35.83 | 34.92 | 35.18 | -1.18% | 3 392 379 | ||
9.4.2021 | 35.83 | 35.85 | 35.33 | 35.60 | -0.84% | 3 851 957 | ||
8.4.2021 | 36.31 | 36.40 | 35.57 | 35.90 | -0.72% | 4 384 169 | ||
7.4.2021 | 36.24 | 36.34 | 35.82 | 36.16 | -0.72% | 3 293 743 | ||
6.4.2021 | 37.29 | 37.31 | 36.35 | 36.42 | -0.50% | 4 521 201 | ||
1.4.2021 | 36.59 | 37.03 | 36.42 | 36.60 | +1.24% | 4 704 718 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB