RWE -A- - aktuální graf akcie RWE -A- v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz RWE -A- na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 32.84 | 33.04 | 32.75 | 32.77 | +0.09% | 1 311 919 | ||
17.7.2024 | 32.45 | 33.02 | 32.45 | 32.74 | +0.39% | 1 718 179 | ||
16.7.2024 | 32.62 | 32.93 | 32.31 | 32.61 | -0.37% | 1 253 584 | ||
15.7.2024 | 33.75 | 33.75 | 32.62 | 32.73 | -3.43% | 2 245 812 | ||
12.7.2024 | 34.17 | 34.23 | 33.71 | 33.89 | -0.42% | 1 235 791 | ||
11.7.2024 | 33.35 | 34.03 | 33.02 | 34.03 | +2.96% | 2 173 979 | ||
10.7.2024 | 32.67 | 33.21 | 32.64 | 33.05 | +1.25% | 1 258 252 | ||
9.7.2024 | 33.09 | 33.33 | 32.53 | 32.64 | -1.28% | 1 070 802 | ||
8.7.2024 | 33.46 | 33.51 | 33.02 | 33.06 | -1.61% | 1 398 065 | ||
5.7.2024 | 33.12 | 33.60 | 33.12 | 33.60 | +1.91% | 1 242 770 | ||
4.7.2024 | 32.57 | 32.97 | 32.54 | 32.97 | +0.82% | 974 064 | ||
3.7.2024 | 32.20 | 32.76 | 32.02 | 32.70 | +1.71% | 2 146 977 | ||
2.7.2024 | 32.50 | 32.57 | 32.15 | 32.15 | -1.39% | 1 737 588 | ||
1.7.2024 | 32.46 | 33.03 | 32.45 | 32.60 | +2.03% | 1 661 694 | ||
28.6.2024 | 32.50 | 32.63 | 31.88 | 31.95 | -2.00% | 3 411 687 | ||
27.6.2024 | 33.17 | 33.24 | 32.30 | 32.60 | -1.87% | 2 967 239 | ||
26.6.2024 | 33.66 | 33.76 | 32.82 | 33.22 | -1.31% | 1 710 938 | ||
25.6.2024 | 33.50 | 33.70 | 33.39 | 33.66 | +0.56% | 1 152 301 | ||
24.6.2024 | 33.41 | 33.65 | 33.08 | 33.47 | +0.11% | 1 378 432 | ||
21.6.2024 | 33.52 | 33.78 | 33.42 | 33.43 | -0.27% | 2 919 743 | ||
20.6.2024 | 33.24 | 33.64 | 33.16 | 33.52 | +1.26% | 2 012 977 | ||
19.6.2024 | 33.41 | 33.59 | 33.00 | 33.10 | -0.93% | 1 349 750 | ||
18.6.2024 | 33.10 | 33.46 | 33.00 | 33.41 | +1.11% | 1 284 146 | ||
17.6.2024 | 33.17 | 33.20 | 32.73 | 33.04 | -0.37% | 1 606 245 | ||
14.6.2024 | 33.76 | 33.80 | 32.84 | 33.16 | -1.49% | 2 431 725 | ||
13.6.2024 | 33.87 | 34.15 | 33.49 | 33.66 | -1.15% | 1 536 003 | ||
12.6.2024 | 33.74 | 34.33 | 33.59 | 34.05 | +1.06% | 1 783 747 | ||
11.6.2024 | 33.61 | 33.83 | 33.24 | 33.69 | +0.23% | 1 777 914 | ||
10.6.2024 | 33.91 | 33.91 | 33.34 | 33.61 | -1.67% | 1 999 493 | ||
7.6.2024 | 34.83 | 34.95 | 33.96 | 34.18 | -1.98% | 2 919 066 | ||
6.6.2024 | 35.09 | 35.63 | 34.74 | 34.87 | -0.94% | 1 751 921 | ||
5.6.2024 | 35.79 | 35.89 | 34.91 | 35.20 | -1.05% | 2 348 353 | ||
4.6.2024 | 35.66 | 35.92 | 35.42 | 35.57 | -0.20% | 1 656 236 | ||
3.6.2024 | 35.04 | 35.72 | 34.95 | 35.64 | +2.29% | 2 027 333 | ||
31.5.2024 | 34.67 | 34.97 | 34.63 | 34.84 | +0.05% | 2 480 819 | ||
30.5.2024 | 34.09 | 34.93 | 34.07 | 34.82 | +1.72% | 1 434 212 | ||
29.5.2024 | 34.68 | 34.81 | 34.19 | 34.23 | -2.29% | 1 694 957 | ||
28.5.2024 | 35.11 | 35.44 | 34.98 | 35.03 | +0.02% | 1 427 011 | ||
27.5.2024 | 34.14 | 35.09 | 34.13 | 35.02 | +2.54% | 1 491 689 | ||
24.5.2024 | 34.29 | 34.50 | 34.00 | 34.15 | -1.31% | 1 576 787 | ||
23.5.2024 | 34.66 | 34.75 | 34.17 | 34.60 | -0.32% | 3 518 414 | ||
22.5.2024 | 34.37 | 34.75 | 34.26 | 34.71 | +0.84% | 1 364 577 | ||
21.5.2024 | 34.62 | 34.69 | 34.26 | 34.42 | -0.93% | 2 267 406 | ||
20.5.2024 | 34.76 | 35.05 | 34.65 | 34.74 | +0.08% | 937 319 | ||
17.5.2024 | 35.36 | 35.55 | 34.54 | 34.71 | -1.93% | 2 248 645 | ||
16.5.2024 | 35.58 | 35.89 | 35.25 | 35.39 | -0.59% | 2 589 884 | ||
15.5.2024 | 35.04 | 36.35 | 34.66 | 35.60 | +1.85% | 5 109 386 | ||
14.5.2024 | 34.65 | 35.07 | 34.60 | 34.95 | +1.42% | 2 830 471 | ||
13.5.2024 | 34.60 | 34.60 | 34.20 | 34.46 | -0.12% | 2 819 190 | ||
10.5.2024 | 33.99 | 34.72 | 33.96 | 34.50 | +1.95% | 3 937 566 | ||
9.5.2024 | 33.05 | 33.88 | 33.02 | 33.84 | +2.51% | 2 342 805 | ||
8.5.2024 | 33.14 | 33.34 | 32.78 | 33.01 | -0.31% | 2 055 763 | ||
7.5.2024 | 32.48 | 33.11 | 32.45 | 33.11 | +2.25% | 2 964 665 | ||
6.5.2024 | 32.60 | 32.68 | 32.27 | 32.38 | -2.30% | 1 726 884 | ||
3.5.2024 | 33.43 | 33.91 | 33.14 | 33.14 | -0.52% | 2 659 959 | ||
2.5.2024 | 33.09 | 33.45 | 33.04 | 33.31 | +2.08% | 3 019 920 | ||
30.4.2024 | 33.28 | 33.45 | 32.55 | 32.63 | -1.13% | 3 286 144 | ||
29.4.2024 | 32.34 | 33.14 | 32.33 | 33.00 | +2.51% | 2 346 810 | ||
26.4.2024 | 31.96 | 32.62 | 31.96 | 32.19 | +0.94% | 2 207 834 | ||
25.4.2024 | 31.66 | 32.39 | 31.59 | 31.89 | +0.72% | 2 929 172 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB