VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2023 | 127.64 | 128.38 | 126.46 | 127.12 | -0.04% | 1 062 007 | ||
5.5.2023 | 125.52 | 127.78 | 124.84 | 127.16 | +1.76% | 1 370 677 | ||
4.5.2023 | 125.12 | 125.60 | 122.50 | 124.96 | +0.59% | 1 516 414 | ||
3.5.2023 | 123.44 | 124.68 | 121.76 | 124.22 | +0.79% | 1 152 809 | ||
2.5.2023 | 124.20 | 125.26 | 122.74 | 123.24 | -0.36% | 1 130 096 | ||
28.4.2023 | 123.00 | 123.88 | 120.12 | 123.68 | +1.37% | 1 131 953 | ||
27.4.2023 | 121.50 | 123.32 | 120.50 | 122.00 | +0.64% | 672 927 | ||
26.4.2023 | 120.32 | 121.82 | 119.84 | 121.22 | +0.39% | 938 219 | ||
25.4.2023 | 121.96 | 122.06 | 120.34 | 120.74 | -1.04% | 922 940 | ||
24.4.2023 | 122.20 | 122.94 | 121.50 | 122.00 | +0.08% | 726 508 | ||
21.4.2023 | 122.24 | 122.84 | 120.26 | 121.90 | +0.26% | 1 221 422 | ||
20.4.2023 | 124.28 | 124.32 | 120.96 | 121.58 | -3.10% | 1 997 934 | ||
19.4.2023 | 126.26 | 126.26 | 123.68 | 125.46 | -0.89% | 788 416 | ||
18.4.2023 | 127.54 | 127.54 | 126.46 | 126.58 | -0.26% | 552 555 | ||
17.4.2023 | 128.66 | 129.00 | 126.20 | 126.90 | -0.63% | 910 994 | ||
14.4.2023 | 126.84 | 128.30 | 126.16 | 127.70 | +1.28% | 1 200 297 | ||
13.4.2023 | 125.50 | 126.66 | 124.28 | 126.08 | +0.44% | 845 270 | ||
12.4.2023 | 125.50 | 127.30 | 125.10 | 125.52 | +0.01% | 739 954 | ||
11.4.2023 | 125.22 | 126.76 | 124.96 | 125.50 | +1.65% | 888 146 | ||
6.4.2023 | 124.14 | 124.44 | 122.78 | 123.46 | -0.50% | 666 094 | ||
5.4.2023 | 125.68 | 126.06 | 123.38 | 124.08 | -1.06% | 1 040 282 | ||
4.4.2023 | 126.50 | 127.70 | 125.40 | 125.40 | -0.37% | 761 320 | ||
3.4.2023 | 126.20 | 126.58 | 125.44 | 125.86 | +0.17% | 650 366 | ||
31.3.2023 | 125.60 | 125.78 | 124.54 | 125.64 | +0.76% | 941 735 | ||
30.3.2023 | 123.50 | 125.30 | 123.28 | 124.68 | +1.69% | 838 235 | ||
29.3.2023 | 122.50 | 122.68 | 121.20 | 122.60 | +0.59% | 709 072 | ||
28.3.2023 | 122.60 | 122.88 | 120.88 | 121.88 | +0.84% | 653 728 | ||
27.3.2023 | 120.48 | 121.94 | 119.70 | 120.86 | +1.56% | 939 130 | ||
24.3.2023 | 120.12 | 120.50 | 116.12 | 119.00 | -2.77% | 2 189 438 | ||
23.3.2023 | 123.50 | 124.12 | 120.94 | 122.38 | -1.15% | 1 164 750 | ||
22.3.2023 | 123.36 | 124.54 | 123.00 | 123.80 | +0.50% | 675 625 | ||
21.3.2023 | 121.24 | 124.08 | 121.18 | 123.18 | +2.44% | 1 075 058 | ||
20.3.2023 | 120.20 | 120.46 | 116.48 | 120.24 | -0.17% | 1 411 845 | ||
17.3.2023 | 122.00 | 122.72 | 119.02 | 120.44 | -1.70% | 3 555 214 | ||
16.3.2023 | 125.56 | 125.74 | 120.12 | 122.52 | -0.54% | 2 056 988 | ||
15.3.2023 | 129.40 | 129.88 | 122.54 | 123.18 | -4.07% | 2 568 113 | ||
14.3.2023 | 128.70 | 128.80 | 125.50 | 128.40 | -1.58% | 2 235 326 | ||
13.3.2023 | 134.70 | 134.88 | 128.76 | 130.46 | -3.44% | 1 872 646 | ||
10.3.2023 | 133.92 | 135.10 | 132.22 | 135.10 | -1.54% | 1 168 787 | ||
9.3.2023 | 140.24 | 140.54 | 136.64 | 137.20 | -2.05% | 1 144 051 | ||
8.3.2023 | 138.76 | 141.06 | 138.70 | 140.06 | +0.90% | 890 326 | ||
7.3.2023 | 139.32 | 141.04 | 138.38 | 138.80 | -0.64% | 738 584 | ||
6.3.2023 | 142.20 | 143.08 | 139.02 | 139.68 | -1.78% | 1 807 270 | ||
3.3.2023 | 127.82 | 143.20 | 127.68 | 142.20 | +10.55% | 4 372 767 | ||
2.3.2023 | 128.00 | 128.66 | 126.34 | 128.62 | +0.09% | 921 369 | ||
1.3.2023 | 130.10 | 131.16 | 128.00 | 128.50 | -0.52% | 921 144 | ||
28.2.2023 | 129.00 | 129.70 | 127.38 | 129.16 | -0.14% | 933 181 | ||
27.2.2023 | 128.32 | 130.06 | 128.32 | 129.34 | +1.20% | 581 890 | ||
24.2.2023 | 132.56 | 132.76 | 127.80 | 127.80 | -3.11% | 1 743 109 | ||
23.2.2023 | 131.76 | 133.14 | 131.38 | 131.90 | +0.53% | 798 895 | ||
22.2.2023 | 130.80 | 131.78 | 129.04 | 131.20 | +0.09% | 816 015 | ||
21.2.2023 | 132.50 | 132.54 | 130.34 | 131.08 | -1.23% | 845 515 | ||
20.2.2023 | 132.46 | 133.02 | 131.96 | 132.70 | +1.12% | 611 878 | ||
17.2.2023 | 130.30 | 131.56 | 129.58 | 131.22 | +0.18% | 1 054 391 | ||
16.2.2023 | 131.98 | 132.20 | 129.84 | 130.98 | 0.00% | 923 758 | ||
15.2.2023 | 130.60 | 131.66 | 130.08 | 130.98 | +0.59% | 563 530 | ||
14.2.2023 | 129.16 | 131.06 | 128.52 | 130.20 | +1.41% | 840 804 | ||
13.2.2023 | 128.76 | 129.24 | 128.18 | 128.38 | -0.18% | 490 935 | ||
10.2.2023 | 130.00 | 130.48 | 127.80 | 128.60 | -1.28% | 969 113 | ||
9.2.2023 | 129.60 | 131.72 | 129.46 | 130.26 | +0.74% | 935 853 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB