VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2022 | 147.50 | 147.88 | 144.70 | 145.46 | -2.58% | 3 475 980 | ||
15.9.2022 | 150.98 | 151.50 | 147.58 | 149.30 | -0.70% | 806 818 | ||
14.9.2022 | 149.00 | 151.52 | 148.66 | 150.34 | +1.08% | 1 038 184 | ||
13.9.2022 | 151.34 | 153.74 | 148.72 | 148.72 | -2.16% | 1 013 320 | ||
12.9.2022 | 149.28 | 152.24 | 149.14 | 152.00 | +3.41% | 1 153 285 | ||
9.9.2022 | 146.50 | 148.54 | 145.86 | 146.98 | +0.58% | 853 184 | ||
8.9.2022 | 149.50 | 150.02 | 143.70 | 146.12 | -1.75% | 1 131 469 | ||
7.9.2022 | 147.00 | 150.32 | 146.94 | 148.72 | -0.07% | 817 314 | ||
6.9.2022 | 144.94 | 149.60 | 144.62 | 148.82 | +3.70% | 1 148 858 | ||
5.9.2022 | 145.00 | 146.42 | 142.48 | 143.50 | -3.67% | 1 108 204 | ||
2.9.2022 | 142.32 | 148.96 | 141.38 | 148.96 | +6.68% | 1 392 840 | ||
1.9.2022 | 137.48 | 141.62 | 137.46 | 139.62 | -1.78% | 812 479 | ||
31.8.2022 | 148.64 | 149.32 | 142.14 | 142.14 | -2.58% | 1 251 472 | ||
30.8.2022 | 143.30 | 148.74 | 142.94 | 145.90 | +2.31% | 1 055 228 | ||
29.8.2022 | 139.80 | 144.20 | 138.56 | 142.60 | +1.17% | 704 840 | ||
26.8.2022 | 142.68 | 148.14 | 140.34 | 140.94 | -0.67% | 1 325 939 | ||
25.8.2022 | 142.80 | 144.02 | 140.20 | 141.88 | +0.35% | 488 051 | ||
24.8.2022 | 141.42 | 142.12 | 139.14 | 141.38 | -0.44% | 594 068 | ||
23.8.2022 | 138.02 | 142.72 | 137.84 | 142.00 | +1.86% | 856 180 | ||
22.8.2022 | 145.00 | 145.02 | 137.68 | 139.40 | -4.37% | 1 190 120 | ||
19.8.2022 | 147.54 | 148.94 | 145.46 | 145.76 | -2.13% | 750 015 | ||
18.8.2022 | 147.30 | 149.50 | 146.82 | 148.92 | +1.30% | 464 479 | ||
17.8.2022 | 150.92 | 151.42 | 146.80 | 147.00 | -2.40% | 726 836 | ||
16.8.2022 | 150.40 | 151.50 | 149.24 | 150.60 | +0.38% | 559 821 | ||
15.8.2022 | 148.60 | 150.02 | 147.08 | 150.02 | +1.14% | 693 036 | ||
12.8.2022 | 147.50 | 148.54 | 146.68 | 148.32 | +0.93% | 785 771 | ||
11.8.2022 | 147.14 | 147.56 | 145.02 | 146.94 | +0.69% | 613 452 | ||
10.8.2022 | 142.00 | 146.54 | 140.84 | 145.92 | +2.14% | 694 655 | ||
9.8.2022 | 145.30 | 145.84 | 142.68 | 142.86 | -1.95% | 614 326 | ||
8.8.2022 | 145.00 | 146.00 | 143.44 | 145.70 | +1.57% | 678 735 | ||
5.8.2022 | 143.80 | 145.54 | 143.30 | 143.44 | -0.12% | 628 748 | ||
4.8.2022 | 144.48 | 148.90 | 143.60 | 143.60 | -0.61% | 1 155 393 | ||
3.8.2022 | 140.12 | 144.48 | 139.72 | 144.48 | +2.09% | 1 004 948 | ||
2.8.2022 | 137.80 | 142.62 | 137.16 | 141.52 | +2.09% | 1 226 804 | ||
1.8.2022 | 138.44 | 139.50 | 137.10 | 138.62 | +0.96% | 1 042 802 | ||
29.7.2022 | 137.40 | 139.00 | 134.72 | 137.30 | +1.25% | 1 079 154 | ||
28.7.2022 | 133.00 | 136.36 | 132.50 | 135.60 | +3.66% | 985 513 | ||
27.7.2022 | 131.06 | 132.50 | 129.76 | 130.80 | +0.29% | 931 454 | ||
26.7.2022 | 131.90 | 132.02 | 129.16 | 130.42 | -1.68% | 870 635 | ||
25.7.2022 | 132.50 | 133.38 | 128.10 | 132.64 | -1.26% | 1 680 360 | ||
22.7.2022 | 135.50 | 135.80 | 133.92 | 134.32 | -1.15% | 737 584 | ||
21.7.2022 | 139.92 | 141.12 | 134.70 | 135.88 | -2.68% | 1 119 780 | ||
20.7.2022 | 142.28 | 142.94 | 135.54 | 139.62 | -1.14% | 1 211 232 | ||
19.7.2022 | 134.70 | 143.12 | 134.46 | 141.22 | +3.86% | 1 164 283 | ||
18.7.2022 | 133.74 | 138.98 | 133.70 | 135.96 | +2.81% | 946 695 | ||
15.7.2022 | 127.42 | 133.14 | 126.10 | 132.24 | +4.70% | 1 425 117 | ||
14.7.2022 | 127.82 | 130.46 | 125.02 | 126.30 | -1.59% | 904 417 | ||
13.7.2022 | 129.58 | 130.10 | 126.68 | 128.34 | -1.49% | 821 090 | ||
12.7.2022 | 130.28 | 130.28 | 130.28 | 130.28 | 0.00% | 0 | ||
11.7.2022 | 130.18 | 132.80 | 129.26 | 130.28 | -3.11% | 901 885 | ||
8.7.2022 | 126.88 | 134.80 | 126.10 | 134.46 | +5.90% | 1 834 953 | ||
7.7.2022 | 122.48 | 127.66 | 122.34 | 126.96 | +5.23% | 1 455 281 | ||
6.7.2022 | 122.74 | 124.16 | 120.64 | 120.64 | -0.14% | 1 017 681 | ||
5.7.2022 | 127.98 | 128.46 | 120.56 | 120.80 | -4.89% | 1 552 480 | ||
4.7.2022 | 129.02 | 129.32 | 125.96 | 127.00 | -0.38% | 629 835 | ||
1.7.2022 | 126.10 | 129.20 | 124.94 | 127.48 | +0.04% | 1 052 751 | ||
30.6.2022 | 133.00 | 133.08 | 124.62 | 127.42 | -5.24% | 2 514 846 | ||
29.6.2022 | 138.30 | 138.58 | 134.44 | 134.46 | -4.52% | 1 406 189 | ||
28.6.2022 | 140.50 | 142.46 | 139.10 | 140.82 | +1.39% | 865 477 | ||
27.6.2022 | 140.18 | 141.96 | 138.50 | 138.88 | -0.22% | 913 070 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB