DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 79.66 | 80.78 | 78.87 | 79.27 | +0.95% | 2 567 700 | ||
27.4.2020 | 78.23 | 79.08 | 78.00 | 78.52 | +0.77% | 2 412 300 | ||
24.4.2020 | 77.69 | 78.32 | 76.57 | 77.92 | +1.31% | 2 410 900 | ||
23.4.2020 | 78.51 | 78.82 | 76.54 | 76.91 | -2.33% | 2 532 000 | ||
22.4.2020 | 78.08 | 79.50 | 77.62 | 78.74 | +2.78% | 2 892 700 | ||
21.4.2020 | 77.90 | 78.32 | 76.10 | 76.61 | -3.17% | 2 962 100 | ||
20.4.2020 | 80.89 | 81.31 | 78.91 | 79.11 | -2.95% | 3 369 200 | ||
17.4.2020 | 79.76 | 81.95 | 78.89 | 81.51 | +4.40% | 2 828 400 | ||
16.4.2020 | 80.47 | 80.88 | 78.03 | 78.07 | -2.16% | 3 623 700 | ||
15.4.2020 | 80.79 | 80.98 | 79.40 | 79.79 | -2.72% | 2 972 700 | ||
14.4.2020 | 81.60 | 82.17 | 80.34 | 82.02 | +3.13% | 3 390 800 | ||
13.4.2020 | 80.60 | 81.16 | 78.42 | 79.53 | -2.53% | 2 740 600 | ||
9.4.2020 | 78.63 | 82.64 | 78.63 | 81.59 | +4.30% | 5 479 200 | ||
8.4.2020 | 74.08 | 78.90 | 73.58 | 78.22 | +6.50% | 3 891 800 | ||
7.4.2020 | 75.63 | 76.24 | 73.15 | 73.44 | -0.91% | 4 259 300 | ||
6.4.2020 | 71.56 | 75.11 | 71.56 | 74.11 | +6.55% | 5 060 900 | ||
3.4.2020 | 70.46 | 71.44 | 68.62 | 69.55 | -2.13% | 3 388 500 | ||
2.4.2020 | 68.85 | 72.58 | 68.55 | 71.06 | +1.61% | 3 533 000 | ||
1.4.2020 | 69.05 | 70.82 | 67.84 | 69.93 | -3.14% | 4 381 200 | ||
31.3.2020 | 75.66 | 76.22 | 71.90 | 72.19 | -6.02% | 4 531 400 | ||
30.3.2020 | 74.29 | 78.02 | 74.25 | 76.81 | +5.11% | 5 701 400 | ||
27.3.2020 | 70.10 | 75.92 | 69.40 | 73.07 | +0.86% | 4 217 000 | ||
26.3.2020 | 67.31 | 73.50 | 67.01 | 72.44 | +7.57% | 4 741 300 | ||
25.3.2020 | 64.83 | 70.81 | 64.03 | 67.34 | +2.54% | 4 987 600 | ||
24.3.2020 | 62.82 | 67.41 | 62.02 | 65.67 | +10.57% | 6 514 400 | ||
23.3.2020 | 67.11 | 67.11 | 57.79 | 59.39 | -11.65% | 8 042 700 | ||
20.3.2020 | 72.02 | 72.04 | 66.35 | 67.22 | -6.45% | 9 964 200 | ||
19.3.2020 | 79.93 | 80.02 | 71.07 | 71.85 | -10.48% | 7 855 600 | ||
18.3.2020 | 75.18 | 80.65 | 73.48 | 80.26 | -0.28% | 6 562 700 | ||
17.3.2020 | 70.26 | 82.70 | 70.19 | 80.48 | +17.23% | 8 190 800 | ||
16.3.2020 | 71.28 | 77.00 | 67.88 | 68.65 | -12.32% | 6 506 700 | ||
13.3.2020 | 76.00 | 78.36 | 71.32 | 78.29 | +9.78% | 7 362 700 | ||
12.3.2020 | 74.50 | 76.99 | 69.80 | 71.31 | -9.68% | 6 777 600 | ||
11.3.2020 | 81.25 | 81.45 | 77.92 | 78.95 | -5.14% | 4 258 300 | ||
10.3.2020 | 83.07 | 84.12 | 79.06 | 83.22 | +2.32% | 4 869 600 | ||
9.3.2020 | 82.36 | 84.42 | 79.55 | 81.33 | -6.20% | 6 171 300 | ||
6.3.2020 | 84.90 | 87.09 | 83.53 | 86.70 | -0.54% | 4 520 400 | ||
5.3.2020 | 87.37 | 88.79 | 86.17 | 87.17 | -2.09% | 3 880 800 | ||
4.3.2020 | 84.23 | 89.06 | 84.23 | 89.03 | +6.77% | 4 571 600 | ||
3.3.2020 | 83.76 | 85.94 | 82.93 | 83.38 | -0.96% | 5 624 500 | ||
2.3.2020 | 78.67 | 84.32 | 78.45 | 84.18 | +7.67% | 5 612 300 | ||
28.2.2020 | 79.80 | 79.80 | 76.39 | 78.18 | -3.82% | 8 245 700 | ||
27.2.2020 | 85.42 | 85.72 | 81.19 | 81.28 | -6.33% | 4 549 200 | ||
26.2.2020 | 88.20 | 88.80 | 86.72 | 86.77 | -1.17% | 3 902 100 | ||
25.2.2020 | 89.80 | 90.14 | 87.55 | 87.79 | -2.24% | 3 879 900 | ||
24.2.2020 | 89.04 | 90.89 | 88.85 | 89.80 | +0.46% | 4 665 600 | ||
21.2.2020 | 89.05 | 89.75 | 88.91 | 89.38 | +0.14% | 3 126 400 | ||
20.2.2020 | 87.80 | 89.32 | 87.72 | 89.25 | +1.60% | 3 034 800 | ||
19.2.2020 | 88.98 | 89.20 | 87.66 | 87.84 | -1.29% | 2 665 800 | ||
18.2.2020 | 87.89 | 89.01 | 87.31 | 88.98 | +1.73% | 3 419 500 | ||
14.2.2020 | 86.39 | 87.61 | 86.20 | 87.46 | +1.41% | 2 881 300 | ||
13.2.2020 | 85.75 | 86.91 | 85.75 | 86.24 | +0.53% | 3 571 400 | ||
12.2.2020 | 85.00 | 86.18 | 84.85 | 85.78 | +0.65% | 3 463 800 | ||
11.2.2020 | 85.25 | 86.22 | 84.86 | 85.22 | +0.74% | 3 759 800 | ||
10.2.2020 | 84.81 | 85.00 | 84.21 | 84.59 | -0.26% | 2 329 800 | ||
7.2.2020 | 85.44 | 85.63 | 84.76 | 84.81 | -0.54% | 2 276 700 | ||
6.2.2020 | 85.10 | 85.69 | 84.77 | 85.27 | +0.41% | 1 594 300 | ||
5.2.2020 | 84.44 | 85.22 | 84.12 | 84.92 | +0.42% | 2 604 600 | ||
4.2.2020 | 85.99 | 86.05 | 84.53 | 84.56 | -1.50% | 3 025 800 | ||
3.2.2020 | 85.95 | 86.14 | 85.63 | 85.84 | +0.10% | 2 030 300 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB