DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 81.00 | 82.23 | 81.00 | 81.41 | +0.74% | 3 290 700 | ||
15.10.2020 | 80.07 | 81.28 | 79.85 | 80.81 | -0.30% | 2 988 900 | ||
14.10.2020 | 81.88 | 82.00 | 80.83 | 81.05 | -0.64% | 1 975 500 | ||
13.10.2020 | 81.81 | 82.05 | 80.57 | 81.57 | -1.04% | 3 972 800 | ||
12.10.2020 | 81.78 | 82.99 | 81.70 | 82.42 | +0.78% | 2 305 400 | ||
9.10.2020 | 82.31 | 82.63 | 81.39 | 81.78 | -0.35% | 2 687 500 | ||
8.10.2020 | 81.18 | 82.97 | 80.84 | 82.06 | +1.28% | 3 108 300 | ||
7.10.2020 | 81.22 | 81.50 | 80.43 | 81.02 | -0.12% | 2 147 000 | ||
6.10.2020 | 80.36 | 81.76 | 79.88 | 81.11 | +1.27% | 3 623 800 | ||
5.10.2020 | 79.60 | 80.69 | 79.21 | 80.09 | +0.36% | 2 924 500 | ||
2.10.2020 | 78.37 | 80.55 | 77.87 | 79.80 | +1.53% | 3 511 800 | ||
1.10.2020 | 79.01 | 79.38 | 77.97 | 78.59 | -0.44% | 4 894 700 | ||
30.9.2020 | 78.40 | 79.23 | 78.13 | 78.93 | +1.34% | 3 685 200 | ||
29.9.2020 | 78.36 | 78.90 | 77.49 | 77.88 | +0.84% | 3 523 900 | ||
28.9.2020 | 77.12 | 78.42 | 77.06 | 77.23 | +0.23% | 3 076 800 | ||
25.9.2020 | 75.81 | 77.11 | 75.79 | 77.05 | +0.96% | 2 749 200 | ||
24.9.2020 | 76.17 | 77.04 | 75.30 | 76.31 | +0.05% | 3 249 600 | ||
23.9.2020 | 77.46 | 77.67 | 76.17 | 76.27 | -1.59% | 5 437 400 | ||
22.9.2020 | 78.02 | 79.15 | 77.31 | 77.50 | -0.61% | 4 742 500 | ||
21.9.2020 | 77.72 | 78.29 | 76.87 | 77.97 | +0.01% | 6 087 500 | ||
18.9.2020 | 79.18 | 80.15 | 77.69 | 77.96 | -2.34% | 6 489 000 | ||
17.9.2020 | 81.29 | 82.02 | 79.45 | 79.82 | -2.19% | 5 056 400 | ||
16.9.2020 | 81.05 | 82.15 | 80.80 | 81.60 | +0.86% | 3 805 300 | ||
15.9.2020 | 80.93 | 82.41 | 80.51 | 80.90 | +0.21% | 3 948 000 | ||
14.9.2020 | 80.03 | 81.14 | 79.85 | 80.73 | +1.36% | 3 437 400 | ||
11.9.2020 | 78.90 | 79.99 | 78.64 | 79.64 | +1.15% | 3 816 200 | ||
10.9.2020 | 79.25 | 79.70 | 78.24 | 78.73 | -1.15% | 3 734 500 | ||
9.9.2020 | 78.81 | 80.63 | 78.70 | 79.64 | +1.84% | 5 016 400 | ||
8.9.2020 | 78.23 | 78.72 | 77.29 | 78.20 | -0.31% | 3 142 700 | ||
4.9.2020 | 79.16 | 79.39 | 77.67 | 78.44 | -0.70% | 3 311 900 | ||
3.9.2020 | 78.84 | 79.75 | 78.36 | 78.99 | -0.77% | 4 559 300 | ||
2.9.2020 | 78.03 | 80.20 | 77.99 | 79.60 | +2.28% | 3 845 800 | ||
1.9.2020 | 77.67 | 78.34 | 77.47 | 77.82 | -0.80% | 3 360 600 | ||
31.8.2020 | 78.00 | 79.00 | 77.85 | 78.44 | +0.53% | 4 476 800 | ||
28.8.2020 | 78.00 | 78.17 | 77.36 | 78.02 | +0.02% | 2 992 400 | ||
27.8.2020 | 78.48 | 78.91 | 77.86 | 78.00 | -0.11% | 3 339 500 | ||
26.8.2020 | 78.09 | 78.51 | 77.59 | 78.08 | -0.54% | 2 708 500 | ||
25.8.2020 | 79.25 | 79.25 | 78.17 | 78.50 | -0.76% | 2 535 200 | ||
24.8.2020 | 78.70 | 79.15 | 78.10 | 79.10 | +0.58% | 2 074 000 | ||
21.8.2020 | 77.79 | 78.82 | 77.37 | 78.64 | +1.20% | 3 813 700 | ||
20.8.2020 | 77.61 | 78.29 | 77.51 | 77.70 | -0.31% | 2 433 500 | ||
19.8.2020 | 78.35 | 78.48 | 77.78 | 77.94 | -0.31% | 2 561 300 | ||
18.8.2020 | 78.68 | 79.01 | 77.78 | 78.18 | -0.64% | 3 421 000 | ||
17.8.2020 | 78.44 | 79.30 | 78.10 | 78.68 | -0.22% | 2 749 000 | ||
14.8.2020 | 79.29 | 79.47 | 78.62 | 78.85 | -0.59% | 2 067 200 | ||
13.8.2020 | 79.05 | 79.58 | 78.79 | 79.31 | -0.34% | 2 657 600 | ||
12.8.2020 | 78.80 | 80.51 | 78.66 | 79.58 | +1.29% | 3 920 300 | ||
11.8.2020 | 80.33 | 80.52 | 78.42 | 78.56 | -1.95% | 3 951 800 | ||
10.8.2020 | 80.73 | 80.92 | 79.89 | 80.12 | -0.63% | 3 188 900 | ||
7.8.2020 | 79.21 | 81.10 | 79.18 | 80.62 | +1.24% | 3 476 800 | ||
6.8.2020 | 79.36 | 79.88 | 78.95 | 79.63 | -0.11% | 2 720 300 | ||
5.8.2020 | 81.00 | 81.00 | 78.96 | 79.71 | -1.45% | 2 905 200 | ||
4.8.2020 | 80.11 | 81.24 | 80.05 | 80.88 | +0.68% | 3 081 600 | ||
3.8.2020 | 80.78 | 80.98 | 79.46 | 80.33 | -0.87% | 2 355 500 | ||
31.7.2020 | 81.60 | 82.19 | 79.89 | 81.03 | -0.61% | 4 843 100 | ||
30.7.2020 | 81.93 | 82.07 | 80.92 | 81.52 | -0.90% | 3 604 700 | ||
29.7.2020 | 82.11 | 82.68 | 81.61 | 82.26 | +0.24% | 2 950 000 | ||
28.7.2020 | 80.20 | 82.52 | 80.00 | 82.06 | +2.29% | 4 532 000 | ||
27.7.2020 | 80.55 | 81.21 | 79.59 | 80.22 | -0.24% | 2 603 800 | ||
24.7.2020 | 80.76 | 81.93 | 80.10 | 80.41 | -0.23% | 4 312 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB