AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 106.83 | 106.96 | 106.25 | 106.55 | -0.22% | 3 541 700 | ||
15.9.2017 | 106.89 | 107.79 | 106.25 | 106.78 | -0.01% | 3 116 700 | ||
14.9.2017 | 106.64 | 107.23 | 106.33 | 106.79 | -0.39% | 1 924 500 | ||
13.9.2017 | 107.88 | 107.97 | 107.16 | 107.20 | -0.67% | 1 905 500 | ||
12.9.2017 | 107.05 | 108.69 | 106.36 | 107.92 | +0.39% | 3 076 200 | ||
11.9.2017 | 108.83 | 109.00 | 106.85 | 107.50 | -0.84% | 5 674 600 | ||
8.9.2017 | 108.77 | 109.44 | 107.91 | 108.41 | -0.47% | 3 124 200 | ||
7.9.2017 | 108.41 | 109.49 | 108.12 | 108.92 | +0.80% | 3 920 500 | ||
6.9.2017 | 107.05 | 109.13 | 106.62 | 108.05 | +1.52% | 5 174 100 | ||
5.9.2017 | 106.64 | 107.56 | 105.94 | 106.43 | -0.86% | 5 385 700 | ||
1.9.2017 | 106.53 | 107.58 | 106.36 | 107.35 | +0.82% | 2 195 100 | ||
31.8.2017 | 106.49 | 106.81 | 105.96 | 106.47 | +0.50% | 2 100 300 | ||
30.8.2017 | 105.28 | 106.31 | 104.66 | 105.93 | +0.77% | 8 831 000 | ||
29.8.2017 | 103.99 | 105.34 | 103.76 | 105.12 | +0.34% | 2 553 900 | ||
28.8.2017 | 104.88 | 105.24 | 104.53 | 104.76 | +0.16% | 1 656 300 | ||
25.8.2017 | 104.87 | 105.43 | 104.46 | 104.59 | 0.00% | 3 448 700 | ||
24.8.2017 | 103.60 | 105.21 | 103.36 | 104.59 | +1.09% | 3 041 400 | ||
23.8.2017 | 103.43 | 103.92 | 102.81 | 103.46 | -0.26% | 13 192 900 | ||
22.8.2017 | 104.87 | 105.10 | 103.36 | 103.72 | +0.80% | 2 975 000 | ||
21.8.2017 | 104.52 | 104.84 | 102.84 | 102.89 | -1.46% | 4 317 200 | ||
18.8.2017 | 104.20 | 104.96 | 103.43 | 104.41 | -0.26% | 5 300 900 | ||
17.8.2017 | 110.69 | 110.95 | 104.62 | 104.68 | -5.78% | 12 980 900 | ||
16.8.2017 | 111.82 | 111.89 | 110.54 | 111.10 | -0.44% | 2 519 000 | ||
15.8.2017 | 110.02 | 111.78 | 109.43 | 111.58 | +1.72% | 5 796 200 | ||
14.8.2017 | 109.34 | 109.93 | 108.90 | 109.69 | +0.80% | 10 771 800 | ||
11.8.2017 | 108.77 | 109.68 | 108.22 | 108.81 | -0.09% | 4 639 200 | ||
10.8.2017 | 108.80 | 109.84 | 107.90 | 108.90 | -0.70% | 4 881 500 | ||
9.8.2017 | 108.84 | 110.11 | 108.06 | 109.66 | +1.05% | 8 389 700 | ||
8.8.2017 | 112.20 | 112.56 | 108.07 | 108.51 | -3.27% | 9 711 200 | ||
7.8.2017 | 111.50 | 114.00 | 111.05 | 112.17 | +0.70% | 4 012 800 | ||
4.8.2017 | 113.50 | 113.92 | 110.10 | 111.39 | -0.34% | 8 109 400 | ||
3.8.2017 | 113.69 | 113.85 | 111.00 | 111.77 | -3.02% | 9 003 400 | ||
2.8.2017 | 115.65 | 116.44 | 114.12 | 115.25 | -1.32% | 9 973 100 | ||
1.8.2017 | 118.79 | 119.38 | 116.33 | 116.78 | -1.80% | 5 612 300 | ||
31.7.2017 | 118.00 | 121.77 | 117.87 | 118.91 | +1.30% | 8 186 000 | ||
28.7.2017 | 115.25 | 117.66 | 115.00 | 117.38 | +1.51% | 7 880 400 | ||
27.7.2017 | 103.50 | 120.00 | 103.50 | 115.63 | +9.10% | 29 837 600 | ||
26.7.2017 | 103.56 | 106.06 | 103.02 | 105.98 | +2.71% | 5 618 300 | ||
25.7.2017 | 103.69 | 104.05 | 102.71 | 103.18 | -0.35% | 3 231 300 | ||
24.7.2017 | 104.34 | 104.44 | 102.46 | 103.54 | -1.00% | 5 402 200 | ||
21.7.2017 | 102.68 | 104.94 | 102.68 | 104.58 | +1.19% | 3 722 200 | ||
20.7.2017 | 102.93 | 103.47 | 102.83 | 103.34 | +0.57% | 3 110 900 | ||
19.7.2017 | 101.50 | 103.07 | 101.20 | 102.75 | +1.42% | 3 678 500 | ||
18.7.2017 | 100.94 | 101.38 | 100.51 | 101.31 | -0.39% | 2 377 700 | ||
17.7.2017 | 101.38 | 101.81 | 101.22 | 101.70 | +0.34% | 3 149 500 | ||
14.7.2017 | 101.61 | 101.90 | 101.24 | 101.35 | -0.28% | 2 837 400 | ||
13.7.2017 | 102.49 | 102.68 | 101.42 | 101.63 | -0.85% | 4 710 200 | ||
12.7.2017 | 102.80 | 103.46 | 102.33 | 102.50 | +0.64% | 3 085 500 | ||
11.7.2017 | 103.23 | 103.61 | 101.15 | 101.84 | -1.76% | 5 087 700 | ||
10.7.2017 | 105.00 | 105.37 | 103.64 | 103.66 | -1.41% | 5 423 000 | ||
7.7.2017 | 103.75 | 105.41 | 103.42 | 105.14 | +1.64% | 2 774 100 | ||
6.7.2017 | 103.76 | 103.76 | 102.80 | 103.44 | -0.61% | 2 724 700 | ||
5.7.2017 | 102.81 | 104.12 | 101.88 | 104.07 | +1.61% | 2 836 700 | ||
3.7.2017 | 101.98 | 103.14 | 101.91 | 102.42 | -0.04% | 1 591 100 | ||
30.6.2017 | 102.19 | 102.81 | 101.76 | 102.46 | +0.98% | 2 958 600 | ||
29.6.2017 | 102.40 | 102.54 | 101.07 | 101.46 | -1.19% | 3 799 800 | ||
28.6.2017 | 101.80 | 102.84 | 100.56 | 102.68 | +1.16% | 2 934 100 | ||
27.6.2017 | 101.84 | 102.61 | 101.49 | 101.50 | -0.70% | 2 882 200 | ||
26.6.2017 | 101.66 | 102.28 | 101.44 | 102.21 | +0.78% | 2 412 600 | ||
23.6.2017 | 101.81 | 102.03 | 101.28 | 101.41 | -0.50% | 2 835 400 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB