AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 99.49 | 100.06 | 99.43 | 99.98 | +0.45% | 1 941 400 | ||
23.5.2017 | 99.37 | 99.54 | 99.06 | 99.53 | +0.08% | 1 398 900 | ||
22.5.2017 | 98.48 | 99.56 | 98.44 | 99.45 | +0.84% | 2 015 200 | ||
19.5.2017 | 98.34 | 98.92 | 97.89 | 98.62 | +0.27% | 2 790 700 | ||
18.5.2017 | 97.15 | 98.65 | 96.80 | 98.35 | +1.07% | 2 197 300 | ||
17.5.2017 | 97.70 | 98.08 | 97.23 | 97.30 | -1.04% | 2 802 600 | ||
16.5.2017 | 98.39 | 98.76 | 98.15 | 98.32 | -0.14% | 2 213 300 | ||
15.5.2017 | 97.01 | 98.54 | 96.76 | 98.45 | +1.31% | 3 364 000 | ||
12.5.2017 | 96.57 | 97.30 | 96.25 | 97.17 | +0.73% | 1 957 300 | ||
11.5.2017 | 96.53 | 96.60 | 95.87 | 96.46 | -0.18% | 3 029 100 | ||
10.5.2017 | 96.97 | 97.50 | 95.85 | 96.63 | -0.47% | 2 920 000 | ||
9.5.2017 | 96.63 | 97.43 | 96.17 | 97.08 | +0.39% | 2 625 200 | ||
8.5.2017 | 99.50 | 99.65 | 96.42 | 96.70 | -2.61% | 4 799 800 | ||
5.5.2017 | 99.35 | 99.53 | 98.64 | 99.29 | +0.19% | 1 858 700 | ||
4.5.2017 | 98.31 | 99.13 | 97.59 | 99.10 | +1.63% | 3 378 000 | ||
3.5.2017 | 98.95 | 99.62 | 95.50 | 97.51 | -6.25% | 6 336 000 | ||
2.5.2017 | 104.19 | 104.43 | 103.60 | 104.01 | +0.03% | 2 254 100 | ||
1.5.2017 | 104.29 | 104.41 | 103.59 | 103.97 | -0.50% | 1 406 100 | ||
28.4.2017 | 105.03 | 105.28 | 104.29 | 104.49 | -0.64% | 1 610 900 | ||
27.4.2017 | 105.26 | 105.68 | 104.65 | 105.16 | +0.28% | 1 505 200 | ||
26.4.2017 | 104.51 | 105.15 | 104.31 | 104.86 | -0.15% | 1 431 100 | ||
25.4.2017 | 104.14 | 105.22 | 104.09 | 105.01 | +0.83% | 1 306 500 | ||
24.4.2017 | 104.00 | 104.19 | 103.10 | 104.14 | +1.41% | 1 887 100 | ||
21.4.2017 | 103.04 | 103.48 | 102.49 | 102.69 | -0.34% | 1 528 900 | ||
20.4.2017 | 102.34 | 103.32 | 102.23 | 103.04 | +0.95% | 1 218 200 | ||
19.4.2017 | 102.10 | 102.56 | 101.78 | 102.07 | +0.13% | 1 113 000 | ||
18.4.2017 | 101.57 | 102.47 | 100.08 | 101.93 | +0.06% | 1 570 800 | ||
17.4.2017 | 101.95 | 102.00 | 101.36 | 101.86 | +0.59% | 1 215 400 | ||
13.4.2017 | 102.26 | 102.26 | 101.24 | 101.26 | -0.68% | 1 218 700 | ||
12.4.2017 | 101.73 | 102.10 | 101.49 | 101.95 | -0.14% | 1 811 800 | ||
11.4.2017 | 101.88 | 102.43 | 101.33 | 102.09 | -0.05% | 908 700 | ||
10.4.2017 | 102.16 | 102.68 | 101.79 | 102.14 | -0.05% | 980 000 | ||
7.4.2017 | 101.87 | 102.42 | 101.46 | 102.19 | +0.43% | 1 600 900 | ||
6.4.2017 | 101.89 | 101.91 | 101.45 | 101.75 | -0.18% | 1 087 100 | ||
5.4.2017 | 101.81 | 103.01 | 101.24 | 101.93 | +0.47% | 1 693 500 | ||
4.4.2017 | 101.33 | 101.53 | 100.86 | 101.45 | +0.17% | 1 143 300 | ||
3.4.2017 | 102.23 | 102.57 | 101.02 | 101.27 | -1.10% | 1 637 600 | ||
31.3.2017 | 102.14 | 102.62 | 101.98 | 102.39 | +0.21% | 1 374 500 | ||
30.3.2017 | 102.07 | 102.45 | 101.77 | 102.17 | +0.03% | 1 225 400 | ||
29.3.2017 | 102.91 | 103.03 | 101.88 | 102.13 | -1.12% | 2 245 100 | ||
28.3.2017 | 102.53 | 103.62 | 102.21 | 103.28 | +0.35% | 1 485 900 | ||
27.3.2017 | 102.73 | 103.26 | 102.37 | 102.91 | -0.46% | 1 504 500 | ||
24.3.2017 | 103.75 | 104.17 | 103.06 | 103.38 | -0.14% | 1 359 900 | ||
23.3.2017 | 103.49 | 104.25 | 103.10 | 103.52 | -0.16% | 1 010 200 | ||
22.3.2017 | 103.35 | 103.74 | 102.89 | 103.68 | +0.54% | 2 010 300 | ||
21.3.2017 | 104.90 | 104.96 | 102.99 | 103.12 | -1.28% | 1 612 700 | ||
20.3.2017 | 105.17 | 105.18 | 104.22 | 104.45 | -0.63% | 1 323 400 | ||
17.3.2017 | 104.31 | 105.20 | 104.03 | 105.11 | +0.82% | 2 890 300 | ||
16.3.2017 | 104.65 | 104.89 | 103.90 | 104.25 | -0.41% | 1 231 100 | ||
15.3.2017 | 104.27 | 104.79 | 103.66 | 104.67 | +0.67% | 1 500 200 | ||
14.3.2017 | 104.66 | 104.76 | 103.69 | 103.97 | -0.83% | 1 848 300 | ||
13.3.2017 | 104.49 | 104.90 | 104.14 | 104.84 | +0.27% | 1 802 700 | ||
10.3.2017 | 103.87 | 104.63 | 103.54 | 104.55 | +1.11% | 1 556 800 | ||
9.3.2017 | 103.57 | 104.08 | 102.92 | 103.40 | -0.30% | 1 393 800 | ||
8.3.2017 | 103.62 | 104.13 | 103.34 | 103.71 | -0.54% | 1 577 200 | ||
7.3.2017 | 104.54 | 104.85 | 103.90 | 104.27 | -0.65% | 1 881 500 | ||
6.3.2017 | 103.88 | 105.00 | 103.88 | 104.95 | +0.43% | 1 678 300 | ||
3.3.2017 | 103.95 | 104.61 | 103.63 | 104.50 | +0.41% | 1 216 400 | ||
2.3.2017 | 104.14 | 104.37 | 103.86 | 104.07 | -0.45% | 1 697 200 | ||
1.3.2017 | 103.66 | 104.71 | 103.23 | 104.53 | +1.86% | 1 828 200 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB