AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 214.76 | 216.29 | 214.00 | 214.30 | -0.97% | 965 000 | ||
28.10.2022 | 211.42 | 216.99 | 208.59 | 216.39 | +2.96% | 1 051 900 | ||
27.10.2022 | 216.19 | 217.34 | 209.58 | 210.15 | -2.06% | 1 625 000 | ||
26.10.2022 | 213.33 | 219.62 | 211.01 | 214.56 | -0.54% | 1 180 100 | ||
25.10.2022 | 209.50 | 216.01 | 208.92 | 215.72 | +4.16% | 1 237 400 | ||
24.10.2022 | 202.90 | 208.22 | 198.52 | 207.09 | +2.83% | 1 050 800 | ||
21.10.2022 | 197.51 | 202.21 | 193.73 | 201.39 | +1.79% | 1 053 600 | ||
20.10.2022 | 197.96 | 203.60 | 196.85 | 197.83 | +0.41% | 743 100 | ||
19.10.2022 | 197.40 | 200.36 | 196.02 | 197.02 | -1.84% | 767 200 | ||
18.10.2022 | 204.68 | 206.24 | 197.38 | 200.70 | +1.00% | 1 494 000 | ||
17.10.2022 | 196.33 | 200.62 | 196.20 | 198.70 | +4.68% | 1 281 400 | ||
14.10.2022 | 197.46 | 197.91 | 189.56 | 189.81 | -2.09% | 1 212 700 | ||
13.10.2022 | 186.59 | 195.24 | 182.30 | 193.85 | +0.10% | 1 669 800 | ||
12.10.2022 | 191.98 | 194.72 | 190.75 | 193.64 | +1.36% | 1 523 300 | ||
11.10.2022 | 190.96 | 192.03 | 185.72 | 191.03 | 0.00% | 1 468 100 | ||
10.10.2022 | 194.66 | 195.51 | 187.51 | 191.03 | -1.91% | 1 305 100 | ||
7.10.2022 | 201.59 | 202.17 | 193.27 | 194.74 | -5.41% | 1 261 200 | ||
6.10.2022 | 203.81 | 209.64 | 203.37 | 205.87 | +0.65% | 1 791 600 | ||
5.10.2022 | 196.14 | 205.18 | 194.78 | 204.53 | +2.27% | 1 995 900 | ||
4.10.2022 | 197.67 | 200.24 | 197.30 | 199.99 | +3.91% | 2 117 900 | ||
3.10.2022 | 187.83 | 193.44 | 187.62 | 192.46 | +3.02% | 1 628 600 | ||
30.9.2022 | 189.11 | 191.88 | 186.57 | 186.80 | -1.41% | 1 341 000 | ||
29.9.2022 | 189.23 | 191.37 | 186.94 | 189.46 | -0.80% | 1 375 200 | ||
28.9.2022 | 188.83 | 192.49 | 186.67 | 190.98 | +1.60% | 1 562 400 | ||
27.9.2022 | 186.35 | 189.66 | 183.02 | 187.96 | +2.15% | 1 604 100 | ||
26.9.2022 | 185.05 | 188.84 | 183.71 | 183.99 | -0.31% | 1 063 000 | ||
23.9.2022 | 186.63 | 186.82 | 181.67 | 184.56 | -1.39% | 1 101 400 | ||
22.9.2022 | 189.82 | 191.30 | 187.01 | 187.15 | -2.74% | 1 154 300 | ||
21.9.2022 | 197.40 | 201.22 | 191.94 | 192.42 | -1.31% | 1 199 900 | ||
20.9.2022 | 195.54 | 197.42 | 193.51 | 194.97 | -0.98% | 850 700 | ||
19.9.2022 | 193.03 | 196.96 | 191.93 | 196.89 | +0.98% | 993 500 | ||
16.9.2022 | 196.00 | 196.44 | 191.87 | 194.97 | -3.15% | 2 234 800 | ||
15.9.2022 | 207.00 | 209.97 | 200.07 | 201.30 | -3.47% | 1 630 800 | ||
14.9.2022 | 209.19 | 210.94 | 206.00 | 208.52 | +0.08% | 1 787 500 | ||
13.9.2022 | 204.28 | 211.05 | 204.11 | 208.34 | -3.17% | 3 041 600 | ||
12.9.2022 | 212.90 | 215.32 | 210.86 | 215.16 | +1.64% | 1 275 700 | ||
9.9.2022 | 211.41 | 213.29 | 210.09 | 211.68 | +0.88% | 1 097 400 | ||
8.9.2022 | 203.20 | 210.30 | 202.41 | 209.82 | +1.76% | 1 805 600 | ||
7.9.2022 | 199.57 | 207.13 | 198.27 | 206.19 | +4.04% | 1 325 500 | ||
6.9.2022 | 200.29 | 201.31 | 196.55 | 198.18 | -0.26% | 1 334 900 | ||
2.9.2022 | 204.72 | 205.53 | 197.49 | 198.69 | -1.62% | 1 097 400 | ||
1.9.2022 | 200.31 | 202.30 | 195.31 | 201.95 | +0.10% | 1 257 000 | ||
31.8.2022 | 205.83 | 207.00 | 200.87 | 201.74 | -0.53% | 1 236 500 | ||
30.8.2022 | 206.72 | 208.08 | 200.16 | 202.81 | -1.41% | 1 347 500 | ||
29.8.2022 | 206.09 | 208.81 | 204.27 | 205.71 | -1.00% | 1 162 700 | ||
26.8.2022 | 218.87 | 220.31 | 207.46 | 207.77 | -5.63% | 1 876 200 | ||
25.8.2022 | 234.72 | 234.99 | 216.45 | 220.15 | +2.66% | 3 236 600 | ||
24.8.2022 | 215.02 | 217.27 | 213.44 | 214.43 | +0.37% | 1 758 900 | ||
23.8.2022 | 215.71 | 218.77 | 213.20 | 213.63 | -1.29% | 1 075 300 | ||
22.8.2022 | 219.45 | 219.51 | 215.87 | 216.40 | -2.79% | 1 240 900 | ||
19.8.2022 | 226.62 | 226.62 | 221.49 | 222.59 | -2.74% | 1 064 100 | ||
18.8.2022 | 228.83 | 230.53 | 227.67 | 228.86 | +0.28% | 1 043 300 | ||
17.8.2022 | 230.37 | 231.31 | 227.66 | 228.20 | -2.33% | 1 028 800 | ||
16.8.2022 | 231.25 | 235.01 | 230.18 | 233.64 | -0.18% | 893 000 | ||
15.8.2022 | 232.38 | 234.96 | 231.92 | 234.04 | +0.44% | 853 200 | ||
12.8.2022 | 229.68 | 233.15 | 227.56 | 233.01 | +2.53% | 957 200 | ||
11.8.2022 | 228.34 | 232.28 | 226.33 | 227.26 | +0.41% | 1 042 800 | ||
10.8.2022 | 225.15 | 227.58 | 224.11 | 226.32 | +3.74% | 1 176 900 | ||
9.8.2022 | 218.79 | 219.19 | 215.12 | 218.14 | -1.16% | 970 200 | ||
8.8.2022 | 222.96 | 224.92 | 219.25 | 220.69 | -0.46% | 811 000 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB