QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 91.64 | 92.62 | 91.42 | 92.42 | +0.45% | 1 359 800 | ||
13.11.2017 | 92.00 | 92.43 | 91.86 | 92.00 | -0.06% | 1 058 500 | ||
10.11.2017 | 92.80 | 93.07 | 92.04 | 92.05 | -1.05% | 1 056 000 | ||
9.11.2017 | 92.94 | 93.92 | 92.16 | 93.02 | -0.14% | 1 843 500 | ||
8.11.2017 | 92.38 | 93.76 | 91.76 | 93.15 | +0.52% | 928 900 | ||
7.11.2017 | 93.40 | 93.92 | 92.43 | 92.66 | -0.53% | 904 300 | ||
6.11.2017 | 93.83 | 94.57 | 93.14 | 93.15 | -1.00% | 1 165 600 | ||
3.11.2017 | 93.86 | 94.42 | 93.70 | 94.09 | +0.36% | 658 400 | ||
2.11.2017 | 93.20 | 94.70 | 93.08 | 93.75 | +0.69% | 1 263 300 | ||
1.11.2017 | 93.91 | 94.49 | 93.00 | 93.10 | -0.73% | 1 371 700 | ||
31.10.2017 | 93.35 | 94.27 | 93.07 | 93.78 | 0.00% | 1 217 600 | ||
30.10.2017 | 95.43 | 95.43 | 92.70 | 93.78 | -1.99% | 1 398 600 | ||
27.10.2017 | 95.12 | 95.84 | 94.45 | 95.68 | +0.92% | 887 500 | ||
26.10.2017 | 94.89 | 95.75 | 94.16 | 94.80 | +0.62% | 1 216 600 | ||
25.10.2017 | 94.86 | 94.95 | 93.67 | 94.21 | -1.12% | 1 927 700 | ||
24.10.2017 | 95.10 | 95.49 | 94.45 | 95.27 | +0.07% | 1 125 400 | ||
23.10.2017 | 95.19 | 96.00 | 94.94 | 95.20 | +0.12% | 1 418 200 | ||
20.10.2017 | 93.61 | 95.29 | 93.55 | 95.08 | +1.98% | 1 806 800 | ||
19.10.2017 | 92.89 | 94.11 | 90.10 | 93.23 | +1.28% | 2 452 900 | ||
18.10.2017 | 92.18 | 93.09 | 91.60 | 92.05 | -0.15% | 1 916 300 | ||
17.10.2017 | 91.50 | 92.28 | 90.79 | 92.18 | +0.71% | 1 393 000 | ||
16.10.2017 | 90.93 | 91.56 | 90.69 | 91.53 | +0.51% | 1 064 400 | ||
13.10.2017 | 91.16 | 91.61 | 90.59 | 91.06 | -0.51% | 785 800 | ||
12.10.2017 | 91.44 | 92.04 | 90.94 | 91.52 | +0.07% | 1 615 000 | ||
11.10.2017 | 91.06 | 91.93 | 90.83 | 91.45 | +0.64% | 1 318 300 | ||
10.10.2017 | 90.67 | 90.93 | 90.18 | 90.86 | -0.22% | 1 840 600 | ||
9.10.2017 | 92.51 | 92.58 | 90.93 | 91.06 | -1.48% | 965 000 | ||
6.10.2017 | 92.48 | 92.77 | 91.94 | 92.42 | -0.03% | 1 160 600 | ||
5.10.2017 | 93.12 | 93.41 | 92.12 | 92.44 | -0.56% | 1 072 600 | ||
4.10.2017 | 92.84 | 93.34 | 92.53 | 92.96 | +0.07% | 1 432 100 | ||
3.10.2017 | 93.21 | 94.04 | 92.42 | 92.89 | -0.73% | 1 581 700 | ||
2.10.2017 | 93.49 | 93.99 | 93.00 | 93.57 | -0.08% | 1 534 400 | ||
29.9.2017 | 91.98 | 94.42 | 91.78 | 93.64 | +1.82% | 2 451 300 | ||
28.9.2017 | 92.60 | 93.23 | 91.67 | 91.96 | -1.22% | 2 312 200 | ||
27.9.2017 | 94.30 | 94.67 | 92.79 | 93.09 | -1.29% | 1 989 200 | ||
26.9.2017 | 94.50 | 95.96 | 93.83 | 94.30 | -0.29% | 2 414 000 | ||
25.9.2017 | 95.47 | 96.65 | 92.64 | 94.57 | -7.39% | 4 661 500 | ||
22.9.2017 | 101.55 | 102.51 | 100.63 | 102.11 | +0.55% | 1 026 600 | ||
21.9.2017 | 101.77 | 102.13 | 100.01 | 101.55 | -0.25% | 1 359 100 | ||
20.9.2017 | 101.62 | 102.63 | 101.16 | 101.80 | -0.06% | 2 385 100 | ||
19.9.2017 | 103.78 | 103.91 | 101.37 | 101.86 | -1.93% | 1 231 100 | ||
18.9.2017 | 105.03 | 105.38 | 103.62 | 103.86 | -1.05% | 959 200 | ||
15.9.2017 | 105.52 | 105.97 | 104.49 | 104.96 | -0.61% | 1 252 300 | ||
14.9.2017 | 106.72 | 106.73 | 105.00 | 105.60 | -1.21% | 1 131 300 | ||
13.9.2017 | 107.37 | 107.64 | 106.63 | 106.89 | -0.60% | 980 300 | ||
12.9.2017 | 108.36 | 108.63 | 107.26 | 107.53 | -0.65% | 512 000 | ||
11.9.2017 | 108.33 | 108.54 | 107.69 | 108.23 | +0.64% | 625 200 | ||
8.9.2017 | 107.21 | 107.64 | 106.93 | 107.54 | +0.23% | 654 100 | ||
7.9.2017 | 107.42 | 107.63 | 106.70 | 107.29 | +0.02% | 552 400 | ||
6.9.2017 | 107.63 | 107.65 | 106.58 | 107.26 | -0.15% | 758 600 | ||
5.9.2017 | 107.82 | 108.12 | 107.11 | 107.42 | -0.70% | 814 200 | ||
1.9.2017 | 108.46 | 108.78 | 107.65 | 108.17 | -0.17% | 516 400 | ||
31.8.2017 | 107.41 | 108.46 | 107.22 | 108.35 | +1.01% | 795 700 | ||
30.8.2017 | 106.72 | 107.41 | 106.57 | 107.26 | +0.44% | 477 100 | ||
29.8.2017 | 106.61 | 107.35 | 106.47 | 106.79 | -0.24% | 753 900 | ||
28.8.2017 | 107.35 | 107.45 | 106.44 | 107.04 | +0.01% | 912 700 | ||
25.8.2017 | 106.74 | 107.52 | 106.65 | 107.02 | +0.42% | 335 800 | ||
24.8.2017 | 106.96 | 107.21 | 106.51 | 106.57 | -0.16% | 511 400 | ||
23.8.2017 | 106.46 | 106.92 | 106.02 | 106.74 | -0.10% | 659 700 | ||
22.8.2017 | 105.19 | 106.89 | 105.15 | 106.84 | +1.75% | 702 300 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB