QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 136.00 | 137.92 | 133.96 | 134.36 | -1.38% | 1 067 000 | ||
26.7.2023 | 138.26 | 141.24 | 135.76 | 136.24 | -5.99% | 2 181 400 | ||
25.7.2023 | 143.36 | 145.17 | 142.24 | 144.92 | +0.62% | 1 174 300 | ||
24.7.2023 | 144.37 | 145.58 | 143.07 | 144.02 | -0.25% | 895 000 | ||
21.7.2023 | 143.63 | 145.37 | 142.56 | 144.37 | +0.53% | 770 600 | ||
20.7.2023 | 143.82 | 144.50 | 142.94 | 143.60 | +0.34% | 849 500 | ||
19.7.2023 | 140.96 | 143.17 | 140.96 | 143.10 | +1.95% | 784 200 | ||
18.7.2023 | 139.77 | 141.12 | 139.52 | 140.36 | +0.32% | 578 400 | ||
17.7.2023 | 140.00 | 140.63 | 139.21 | 139.91 | -0.38% | 663 500 | ||
14.7.2023 | 141.43 | 141.43 | 139.86 | 140.44 | -0.25% | 625 000 | ||
13.7.2023 | 141.07 | 141.74 | 140.30 | 140.78 | -0.13% | 432 800 | ||
12.7.2023 | 140.39 | 141.90 | 139.66 | 140.95 | +0.47% | 684 900 | ||
11.7.2023 | 140.15 | 140.87 | 139.48 | 140.29 | +0.37% | 643 400 | ||
10.7.2023 | 138.29 | 140.11 | 138.02 | 139.76 | +0.54% | 853 100 | ||
7.7.2023 | 139.28 | 140.30 | 138.81 | 139.00 | -0.34% | 834 100 | ||
6.7.2023 | 137.60 | 140.23 | 137.30 | 139.47 | +0.91% | 879 100 | ||
5.7.2023 | 138.59 | 139.22 | 137.02 | 138.20 | -0.69% | 871 200 | ||
3.7.2023 | 139.94 | 140.04 | 138.50 | 139.15 | -1.01% | 477 900 | ||
30.6.2023 | 141.98 | 141.98 | 139.64 | 140.56 | -0.42% | 1 113 800 | ||
29.6.2023 | 140.89 | 141.57 | 140.29 | 141.14 | -0.55% | 763 400 | ||
28.6.2023 | 142.04 | 142.20 | 140.85 | 141.92 | -0.45% | 624 600 | ||
27.6.2023 | 140.62 | 143.01 | 139.89 | 142.56 | +0.82% | 579 400 | ||
26.6.2023 | 141.77 | 142.75 | 139.52 | 141.39 | -0.08% | 821 000 | ||
23.6.2023 | 139.00 | 144.39 | 138.48 | 141.49 | +1.94% | 2 051 500 | ||
22.6.2023 | 138.91 | 139.51 | 138.19 | 138.79 | +0.09% | 663 500 | ||
21.6.2023 | 137.93 | 139.41 | 137.15 | 138.66 | +0.44% | 592 400 | ||
20.6.2023 | 137.82 | 138.60 | 136.86 | 138.04 | -0.41% | 782 000 | ||
16.6.2023 | 137.84 | 139.30 | 137.36 | 138.60 | +1.02% | 2 673 500 | ||
15.6.2023 | 136.77 | 137.52 | 136.32 | 137.20 | +0.69% | 835 000 | ||
14.6.2023 | 136.83 | 137.23 | 135.67 | 136.25 | -0.34% | 785 500 | ||
13.6.2023 | 135.59 | 136.80 | 135.14 | 136.71 | +0.71% | 732 500 | ||
12.6.2023 | 134.73 | 135.97 | 134.02 | 135.74 | +0.88% | 735 200 | ||
9.6.2023 | 135.60 | 135.60 | 134.24 | 134.55 | -0.83% | 665 100 | ||
8.6.2023 | 135.15 | 135.89 | 133.06 | 135.67 | +0.57% | 696 200 | ||
7.6.2023 | 133.16 | 135.35 | 132.29 | 134.90 | +1.31% | 910 500 | ||
6.6.2023 | 134.37 | 135.13 | 132.45 | 133.15 | -0.80% | 742 600 | ||
5.6.2023 | 134.60 | 135.35 | 133.75 | 134.22 | -0.99% | 935 000 | ||
2.6.2023 | 134.41 | 136.21 | 133.32 | 135.56 | +1.12% | 956 400 | ||
1.6.2023 | 133.46 | 134.14 | 130.17 | 134.05 | +1.05% | 1 438 800 | ||
31.5.2023 | 133.51 | 134.25 | 132.38 | 132.65 | -0.92% | 1 714 700 | ||
30.5.2023 | 132.54 | 135.35 | 132.54 | 133.88 | +0.08% | 1 325 900 | ||
26.5.2023 | 133.01 | 134.48 | 132.88 | 133.77 | +0.81% | 1 058 400 | ||
25.5.2023 | 131.15 | 133.49 | 130.82 | 132.69 | +0.49% | 1 417 000 | ||
24.5.2023 | 130.94 | 132.39 | 129.97 | 132.04 | +0.72% | 776 200 | ||
23.5.2023 | 131.21 | 131.58 | 130.49 | 131.09 | -0.41% | 592 700 | ||
22.5.2023 | 131.82 | 132.48 | 130.70 | 131.62 | +0.09% | 544 300 | ||
19.5.2023 | 131.34 | 131.96 | 130.60 | 131.49 | +0.43% | 708 400 | ||
18.5.2023 | 132.18 | 132.82 | 129.61 | 130.92 | -0.94% | 1 098 600 | ||
17.5.2023 | 130.66 | 132.49 | 130.39 | 132.15 | +1.21% | 831 900 | ||
16.5.2023 | 131.87 | 131.99 | 130.20 | 130.56 | -1.39% | 689 300 | ||
15.5.2023 | 130.60 | 132.66 | 130.10 | 132.40 | +1.27% | 745 200 | ||
12.5.2023 | 131.00 | 131.05 | 129.55 | 130.73 | -0.12% | 1 016 700 | ||
11.5.2023 | 131.57 | 131.82 | 130.66 | 130.88 | -1.18% | 1 024 600 | ||
10.5.2023 | 134.06 | 134.60 | 132.28 | 132.43 | -0.92% | 724 600 | ||
9.5.2023 | 134.42 | 134.46 | 132.84 | 133.65 | -0.81% | 892 700 | ||
8.5.2023 | 136.17 | 136.17 | 134.07 | 134.73 | -1.31% | 890 600 | ||
5.5.2023 | 136.04 | 137.08 | 135.60 | 136.51 | +0.81% | 1 059 300 | ||
4.5.2023 | 135.73 | 135.82 | 134.29 | 135.41 | -0.85% | 594 600 | ||
3.5.2023 | 138.07 | 138.66 | 136.52 | 136.57 | -1.12% | 852 500 | ||
2.5.2023 | 135.52 | 138.76 | 134.99 | 138.11 | -0.99% | 1 189 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB