ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 106.58 | 106.96 | 103.99 | 105.24 | -2.17% | 1 161 600 | ||
26.10.2015 | 108.29 | 108.96 | 107.41 | 107.57 | -0.44% | 578 000 | ||
23.10.2015 | 108.26 | 109.19 | 107.85 | 108.04 | +0.92% | 1 102 000 | ||
22.10.2015 | 103.94 | 107.58 | 103.57 | 107.05 | +3.01% | 1 640 000 | ||
21.10.2015 | 104.91 | 105.99 | 103.85 | 103.92 | -0.42% | 697 700 | ||
20.10.2015 | 102.96 | 104.53 | 102.17 | 104.35 | +1.15% | 1 048 800 | ||
19.10.2015 | 103.52 | 104.29 | 102.62 | 103.16 | -1.08% | 947 200 | ||
16.10.2015 | 105.36 | 105.36 | 102.61 | 104.28 | -0.92% | 1 338 200 | ||
15.10.2015 | 104.07 | 105.32 | 102.96 | 105.24 | +1.33% | 812 000 | ||
14.10.2015 | 104.45 | 104.92 | 103.66 | 103.85 | -0.67% | 844 000 | ||
13.10.2015 | 104.45 | 106.90 | 104.40 | 104.54 | -0.93% | 910 300 | ||
12.10.2015 | 105.76 | 106.05 | 104.72 | 105.52 | -0.06% | 694 200 | ||
9.10.2015 | 105.80 | 106.62 | 104.87 | 105.58 | +0.15% | 937 600 | ||
8.10.2015 | 102.80 | 105.83 | 102.52 | 105.42 | +2.23% | 1 504 600 | ||
7.10.2015 | 104.00 | 105.14 | 101.58 | 103.12 | -1.16% | 1 893 900 | ||
6.10.2015 | 103.89 | 104.91 | 103.73 | 104.33 | +0.28% | 1 140 700 | ||
5.10.2015 | 102.18 | 104.07 | 100.30 | 104.03 | +1.58% | 1 107 500 | ||
2.10.2015 | 99.24 | 102.42 | 98.47 | 102.41 | +2.04% | 1 042 500 | ||
1.10.2015 | 101.42 | 102.00 | 99.77 | 100.36 | -1.10% | 1 119 200 | ||
30.9.2015 | 100.84 | 101.95 | 99.84 | 101.47 | +1.10% | 1 551 100 | ||
29.9.2015 | 100.23 | 101.23 | 99.93 | 100.36 | +0.46% | 1 278 900 | ||
28.9.2015 | 99.33 | 102.00 | 99.19 | 99.90 | -0.38% | 1 553 200 | ||
25.9.2015 | 101.55 | 101.99 | 99.61 | 100.28 | -0.77% | 1 046 900 | ||
24.9.2015 | 100.09 | 101.64 | 99.00 | 101.05 | -0.35% | 1 212 200 | ||
23.9.2015 | 103.60 | 103.64 | 100.76 | 101.40 | -1.65% | 1 367 500 | ||
22.9.2015 | 102.45 | 103.54 | 102.07 | 103.10 | -0.88% | 1 694 900 | ||
21.9.2015 | 104.03 | 104.98 | 103.68 | 104.01 | +0.21% | 854 600 | ||
18.9.2015 | 104.58 | 104.77 | 103.30 | 103.79 | -1.94% | 1 685 000 | ||
17.9.2015 | 107.35 | 107.61 | 105.51 | 105.84 | -1.62% | 1 509 700 | ||
16.9.2015 | 106.47 | 107.84 | 106.27 | 107.58 | +0.96% | 1 299 600 | ||
15.9.2015 | 105.76 | 106.60 | 104.76 | 106.55 | +1.53% | 1 036 200 | ||
14.9.2015 | 105.74 | 106.28 | 104.69 | 104.94 | -0.91% | 668 800 | ||
11.9.2015 | 105.04 | 106.75 | 104.48 | 105.90 | +0.71% | 1 114 500 | ||
10.9.2015 | 106.00 | 106.46 | 104.50 | 105.15 | -0.98% | 1 074 400 | ||
9.9.2015 | 109.78 | 110.48 | 106.01 | 106.19 | -3.13% | 945 400 | ||
8.9.2015 | 107.75 | 109.64 | 107.45 | 109.62 | +3.16% | 874 200 | ||
4.9.2015 | 106.72 | 107.28 | 105.84 | 106.26 | -1.61% | 723 600 | ||
3.9.2015 | 108.54 | 109.57 | 107.63 | 107.99 | -0.34% | 1 090 000 | ||
2.9.2015 | 109.17 | 109.21 | 107.24 | 108.35 | +0.74% | 1 679 800 | ||
1.9.2015 | 109.00 | 109.83 | 107.01 | 107.55 | -3.83% | 1 429 600 | ||
31.8.2015 | 111.34 | 112.42 | 110.69 | 111.83 | +0.14% | 1 074 200 | ||
28.8.2015 | 110.66 | 112.18 | 109.14 | 111.67 | +0.40% | 764 700 | ||
27.8.2015 | 108.16 | 111.44 | 107.94 | 111.22 | +3.84% | 1 292 300 | ||
26.8.2015 | 106.26 | 107.30 | 104.63 | 107.10 | +3.40% | 977 500 | ||
25.8.2015 | 107.91 | 107.91 | 103.52 | 103.57 | -1.53% | 1 063 800 | ||
24.8.2015 | 105.90 | 108.85 | 101.46 | 105.17 | -3.47% | 1 733 100 | ||
21.8.2015 | 111.00 | 111.73 | 108.85 | 108.94 | -2.06% | 1 020 000 | ||
20.8.2015 | 112.96 | 113.95 | 111.23 | 111.23 | -2.44% | 833 000 | ||
19.8.2015 | 115.00 | 115.99 | 113.43 | 114.01 | -1.45% | 749 200 | ||
18.8.2015 | 116.37 | 116.70 | 115.35 | 115.68 | -1.13% | 628 400 | ||
17.8.2015 | 115.33 | 117.15 | 114.57 | 117.00 | +0.71% | 481 500 | ||
14.8.2015 | 115.09 | 116.49 | 114.79 | 116.17 | +0.85% | 512 500 | ||
13.8.2015 | 114.91 | 115.63 | 113.51 | 115.19 | -0.57% | 606 000 | ||
12.8.2015 | 115.68 | 116.40 | 114.56 | 115.84 | -0.78% | 1 238 800 | ||
11.8.2015 | 117.58 | 117.88 | 116.28 | 116.74 | -1.85% | 904 700 | ||
10.8.2015 | 116.78 | 118.99 | 116.42 | 118.94 | +2.62% | 1 116 100 | ||
7.8.2015 | 115.96 | 116.89 | 114.91 | 115.90 | -0.45% | 840 200 | ||
6.8.2015 | 116.28 | 117.34 | 115.19 | 116.42 | +0.33% | 921 600 | ||
5.8.2015 | 115.51 | 117.39 | 115.51 | 116.03 | +0.93% | 741 400 | ||
4.8.2015 | 115.65 | 116.41 | 114.73 | 114.96 | -0.31% | 750 900 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB