KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2021 | 59.01 | 59.50 | 57.22 | 59.07 | +1.30% | 2 020 100 | ||
1.4.2021 | 59.37 | 59.75 | 57.55 | 58.31 | -2.19% | 3 294 400 | ||
31.3.2021 | 59.47 | 61.38 | 58.94 | 59.61 | +0.21% | 2 396 700 | ||
30.3.2021 | 58.25 | 60.18 | 58.14 | 59.48 | +2.97% | 2 689 800 | ||
29.3.2021 | 58.22 | 58.62 | 56.89 | 57.76 | -2.07% | 3 228 200 | ||
26.3.2021 | 58.70 | 60.11 | 57.33 | 58.98 | +2.98% | 2 569 100 | ||
25.3.2021 | 53.18 | 57.61 | 52.54 | 57.27 | +5.72% | 2 522 400 | ||
24.3.2021 | 56.68 | 58.04 | 54.10 | 54.17 | -2.47% | 2 712 400 | ||
23.3.2021 | 58.20 | 58.65 | 54.81 | 55.54 | -5.45% | 3 150 700 | ||
22.3.2021 | 61.75 | 62.12 | 58.60 | 58.74 | -4.77% | 4 404 600 | ||
19.3.2021 | 60.00 | 62.12 | 58.36 | 61.68 | +2.39% | 3 224 600 | ||
18.3.2021 | 61.67 | 63.62 | 59.82 | 60.24 | -1.44% | 3 423 600 | ||
17.3.2021 | 60.62 | 61.99 | 60.07 | 61.12 | 0.00% | 2 000 000 | ||
16.3.2021 | 62.20 | 62.95 | 60.43 | 61.12 | -2.97% | 2 685 600 | ||
15.3.2021 | 60.58 | 64.16 | 60.58 | 62.99 | +4.18% | 3 694 200 | ||
12.3.2021 | 57.72 | 60.95 | 57.26 | 60.46 | +5.58% | 3 438 000 | ||
11.3.2021 | 57.13 | 57.60 | 56.55 | 57.26 | +0.03% | 1 578 700 | ||
10.3.2021 | 57.57 | 58.47 | 56.12 | 57.24 | -0.61% | 1 616 500 | ||
9.3.2021 | 57.09 | 58.48 | 55.70 | 57.59 | +1.21% | 2 104 600 | ||
8.3.2021 | 56.01 | 58.20 | 56.00 | 56.90 | +2.35% | 2 424 600 | ||
5.3.2021 | 56.32 | 56.68 | 52.99 | 55.59 | +1.42% | 2 196 700 | ||
4.3.2021 | 56.82 | 57.85 | 53.04 | 54.81 | -4.87% | 3 481 700 | ||
3.3.2021 | 57.84 | 58.74 | 56.02 | 57.61 | +0.43% | 4 302 000 | ||
2.3.2021 | 56.70 | 58.73 | 56.50 | 57.36 | +0.63% | 5 905 100 | ||
1.3.2021 | 56.30 | 57.97 | 55.83 | 57.00 | +3.16% | 3 445 800 | ||
26.2.2021 | 54.58 | 55.97 | 53.31 | 55.25 | +1.48% | 3 805 600 | ||
25.2.2021 | 55.52 | 57.19 | 54.17 | 54.44 | -2.25% | 2 772 600 | ||
24.2.2021 | 56.25 | 56.58 | 54.56 | 55.69 | -0.11% | 2 746 500 | ||
23.2.2021 | 55.58 | 56.43 | 51.63 | 55.75 | -0.40% | 4 287 000 | ||
22.2.2021 | 55.98 | 58.38 | 55.00 | 55.97 | +6.20% | 13 035 900 | ||
19.2.2021 | 49.01 | 53.00 | 48.84 | 52.70 | +8.48% | 5 664 800 | ||
18.2.2021 | 49.01 | 49.21 | 47.89 | 48.58 | -2.32% | 4 592 400 | ||
17.2.2021 | 50.25 | 50.87 | 49.36 | 49.73 | -1.26% | 3 419 400 | ||
16.2.2021 | 50.28 | 50.56 | 49.21 | 50.36 | +0.55% | 4 321 500 | ||
12.2.2021 | 50.17 | 50.46 | 49.27 | 50.08 | -0.93% | 2 059 200 | ||
11.2.2021 | 50.04 | 51.44 | 49.67 | 50.55 | +1.14% | 2 396 400 | ||
10.2.2021 | 50.19 | 50.92 | 49.31 | 49.98 | +0.26% | 2 259 000 | ||
9.2.2021 | 50.87 | 51.00 | 49.70 | 49.85 | -2.43% | 3 168 600 | ||
8.2.2021 | 49.94 | 51.46 | 49.47 | 51.09 | +3.14% | 3 375 600 | ||
5.2.2021 | 50.00 | 50.00 | 48.37 | 49.53 | +0.40% | 3 045 300 | ||
4.2.2021 | 47.51 | 51.00 | 47.50 | 49.33 | +5.74% | 7 564 300 | ||
3.2.2021 | 44.67 | 46.96 | 44.35 | 46.65 | +7.58% | 4 847 400 | ||
2.2.2021 | 43.31 | 43.73 | 42.68 | 43.36 | +0.53% | 3 071 500 | ||
1.2.2021 | 44.54 | 44.96 | 42.81 | 43.13 | -2.12% | 4 261 300 | ||
29.1.2021 | 46.11 | 46.64 | 43.89 | 44.06 | -3.57% | 5 198 300 | ||
28.1.2021 | 47.23 | 47.92 | 45.61 | 45.69 | -4.12% | 4 640 900 | ||
27.1.2021 | 46.96 | 49.51 | 45.72 | 47.65 | +5.51% | 9 055 100 | ||
26.1.2021 | 45.50 | 45.68 | 44.41 | 45.16 | +0.51% | 3 372 000 | ||
25.1.2021 | 45.52 | 47.30 | 44.21 | 44.93 | -0.56% | 4 596 000 | ||
22.1.2021 | 44.10 | 45.21 | 43.79 | 45.18 | +0.87% | 3 595 000 | ||
21.1.2021 | 44.14 | 45.77 | 43.93 | 44.79 | +2.54% | 3 318 800 | ||
20.1.2021 | 43.93 | 45.35 | 43.50 | 43.68 | +0.13% | 4 161 600 | ||
19.1.2021 | 43.99 | 44.29 | 42.91 | 43.62 | +0.04% | 2 500 300 | ||
15.1.2021 | 45.18 | 45.75 | 43.33 | 43.60 | -4.35% | 5 050 100 | ||
14.1.2021 | 44.89 | 46.16 | 44.75 | 45.58 | +1.24% | 3 675 700 | ||
13.1.2021 | 44.34 | 45.84 | 44.15 | 45.02 | -0.43% | 4 052 800 | ||
12.1.2021 | 42.86 | 45.38 | 42.55 | 45.21 | +6.65% | 5 502 400 | ||
11.1.2021 | 41.56 | 43.77 | 41.35 | 42.39 | +1.87% | 4 334 200 | ||
8.1.2021 | 41.70 | 42.41 | 40.91 | 41.61 | +0.14% | 3 887 600 | ||
7.1.2021 | 41.63 | 42.76 | 41.51 | 41.55 | +1.14% | 4 913 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB