LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2020 | 166.04 | 167.26 | 165.11 | 165.96 | +0.58% | 2 935 800 | ||
16.7.2020 | 164.95 | 165.44 | 162.60 | 165.00 | -0.28% | 1 486 800 | ||
15.7.2020 | 165.19 | 166.48 | 163.90 | 165.45 | +0.95% | 2 346 200 | ||
14.7.2020 | 162.88 | 164.77 | 161.53 | 163.88 | +1.11% | 2 642 900 | ||
13.7.2020 | 164.61 | 167.00 | 161.04 | 162.08 | -0.79% | 3 455 600 | ||
10.7.2020 | 166.14 | 166.14 | 162.74 | 163.36 | -1.86% | 2 245 100 | ||
9.7.2020 | 169.88 | 170.75 | 163.71 | 166.45 | -1.59% | 2 955 200 | ||
8.7.2020 | 166.84 | 169.82 | 166.84 | 169.13 | +1.42% | 2 781 800 | ||
7.7.2020 | 166.12 | 168.38 | 165.27 | 166.75 | -0.09% | 3 273 300 | ||
6.7.2020 | 164.46 | 168.92 | 164.01 | 166.89 | +1.84% | 2 760 100 | ||
2.7.2020 | 164.07 | 164.77 | 162.37 | 163.87 | +0.34% | 1 960 200 | ||
1.7.2020 | 164.32 | 165.47 | 162.52 | 163.30 | -0.54% | 2 065 100 | ||
30.6.2020 | 163.11 | 165.17 | 162.30 | 164.18 | +0.89% | 3 296 300 | ||
29.6.2020 | 163.85 | 164.21 | 161.03 | 162.72 | -0.07% | 2 640 300 | ||
26.6.2020 | 162.33 | 163.79 | 160.18 | 162.83 | -0.02% | 5 290 400 | ||
25.6.2020 | 157.64 | 163.39 | 156.71 | 162.86 | +3.71% | 3 735 400 | ||
24.6.2020 | 158.55 | 159.79 | 156.33 | 157.03 | -1.45% | 3 096 000 | ||
23.6.2020 | 160.89 | 162.87 | 158.95 | 159.34 | -0.70% | 2 771 500 | ||
22.6.2020 | 159.18 | 161.48 | 158.92 | 160.45 | +0.31% | 2 647 300 | ||
19.6.2020 | 162.23 | 162.48 | 158.26 | 159.94 | -0.71% | 6 004 900 | ||
18.6.2020 | 159.20 | 162.97 | 158.20 | 161.07 | +0.68% | 3 631 600 | ||
17.6.2020 | 164.23 | 164.36 | 159.40 | 159.97 | -2.29% | 4 711 200 | ||
16.6.2020 | 156.32 | 167.43 | 155.00 | 163.71 | +15.67% | 15 029 300 | ||
15.6.2020 | 142.00 | 142.90 | 139.68 | 141.52 | -1.41% | 3 709 900 | ||
12.6.2020 | 145.54 | 146.38 | 141.47 | 143.54 | -0.38% | 3 973 200 | ||
11.6.2020 | 151.85 | 152.24 | 143.05 | 144.08 | -4.59% | 4 547 400 | ||
10.6.2020 | 149.96 | 152.40 | 149.84 | 151.00 | +1.25% | 4 940 200 | ||
9.6.2020 | 149.75 | 151.75 | 149.11 | 149.13 | -0.06% | 4 302 100 | ||
8.6.2020 | 146.75 | 149.25 | 146.52 | 149.21 | 0.00% | 4 076 400 | ||
5.6.2020 | 149.70 | 151.76 | 148.34 | 149.21 | -1.00% | 4 578 800 | ||
4.6.2020 | 152.21 | 153.54 | 149.71 | 150.71 | -1.20% | 3 328 700 | ||
3.6.2020 | 153.34 | 154.39 | 150.85 | 152.53 | -0.87% | 3 190 300 | ||
2.6.2020 | 152.08 | 154.08 | 151.04 | 153.86 | +0.92% | 3 269 400 | ||
1.6.2020 | 154.47 | 154.99 | 150.89 | 152.45 | -0.33% | 5 233 800 | ||
29.5.2020 | 151.66 | 153.64 | 149.94 | 152.95 | +1.52% | 9 466 300 | ||
28.5.2020 | 147.43 | 152.10 | 146.51 | 150.65 | +3.39% | 3 982 700 | ||
27.5.2020 | 148.17 | 148.17 | 143.62 | 145.70 | -1.53% | 5 376 100 | ||
26.5.2020 | 151.11 | 151.76 | 147.16 | 147.96 | -2.12% | 5 013 400 | ||
22.5.2020 | 152.22 | 152.56 | 150.17 | 151.16 | -0.74% | 2 355 000 | ||
21.5.2020 | 153.15 | 153.15 | 149.72 | 152.28 | -0.56% | 3 049 800 | ||
20.5.2020 | 155.27 | 157.43 | 151.61 | 153.13 | -2.28% | 3 780 800 | ||
19.5.2020 | 156.85 | 159.13 | 155.28 | 156.70 | -0.80% | 2 339 400 | ||
18.5.2020 | 161.34 | 162.37 | 157.11 | 157.96 | -0.80% | 2 703 700 | ||
15.5.2020 | 158.63 | 159.51 | 156.03 | 159.23 | +0.53% | 2 824 500 | ||
14.5.2020 | 155.94 | 158.95 | 153.81 | 158.38 | +0.28% | 2 393 900 | ||
13.5.2020 | 157.03 | 159.35 | 156.04 | 157.93 | +0.13% | 2 650 000 | ||
12.5.2020 | 159.87 | 161.40 | 157.59 | 157.72 | -0.53% | 2 329 400 | ||
11.5.2020 | 153.47 | 159.47 | 153.08 | 158.55 | +3.28% | 3 196 200 | ||
8.5.2020 | 154.20 | 154.42 | 152.55 | 153.51 | +0.35% | 1 966 600 | ||
7.5.2020 | 157.50 | 157.69 | 152.72 | 152.97 | -2.37% | 2 330 600 | ||
6.5.2020 | 158.46 | 158.94 | 156.35 | 156.68 | -0.77% | 1 964 800 | ||
5.5.2020 | 153.80 | 159.22 | 152.75 | 157.89 | +3.00% | 2 862 600 | ||
4.5.2020 | 154.65 | 156.00 | 151.26 | 153.28 | -0.23% | 2 228 500 | ||
1.5.2020 | 153.72 | 154.60 | 151.57 | 153.63 | -0.66% | 2 576 400 | ||
30.4.2020 | 155.20 | 156.98 | 153.28 | 154.64 | -0.34% | 4 175 800 | ||
29.4.2020 | 157.76 | 158.03 | 154.67 | 155.16 | -1.37% | 3 240 700 | ||
28.4.2020 | 160.94 | 161.98 | 156.59 | 157.30 | -2.48% | 3 270 200 | ||
27.4.2020 | 164.00 | 164.50 | 160.72 | 161.29 | -1.01% | 3 210 300 | ||
24.4.2020 | 162.00 | 164.90 | 160.61 | 162.93 | +1.87% | 4 414 000 | ||
23.4.2020 | 157.18 | 162.56 | 154.00 | 159.93 | +2.05% | 5 692 900 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB