LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2018 | 76.38 | 77.60 | 76.32 | 77.23 | +0.95% | 3 216 700 | ||
1.3.2018 | 77.06 | 77.37 | 75.53 | 76.50 | -0.68% | 6 258 400 | ||
28.2.2018 | 78.78 | 79.18 | 77.01 | 77.02 | -2.14% | 6 123 400 | ||
27.2.2018 | 80.15 | 80.21 | 78.69 | 78.70 | -1.85% | 4 860 400 | ||
26.2.2018 | 78.99 | 80.47 | 78.97 | 80.18 | +1.81% | 6 015 900 | ||
23.2.2018 | 77.73 | 78.86 | 77.64 | 78.75 | +2.02% | 5 170 300 | ||
22.2.2018 | 77.19 | 78.09 | 76.52 | 77.19 | -0.47% | 7 687 400 | ||
21.2.2018 | 77.59 | 78.75 | 77.55 | 77.55 | 0.00% | 3 871 100 | ||
20.2.2018 | 78.18 | 78.70 | 77.18 | 77.55 | -1.80% | 3 195 000 | ||
16.2.2018 | 77.95 | 79.65 | 77.91 | 78.97 | +1.21% | 4 699 600 | ||
15.2.2018 | 77.75 | 78.15 | 77.03 | 78.02 | +1.28% | 4 810 700 | ||
14.2.2018 | 75.41 | 77.19 | 75.34 | 77.03 | +1.07% | 4 361 100 | ||
13.2.2018 | 76.02 | 76.59 | 75.75 | 76.21 | -0.06% | 4 041 200 | ||
12.2.2018 | 76.68 | 77.10 | 75.20 | 76.25 | +0.02% | 6 454 200 | ||
9.2.2018 | 75.06 | 76.82 | 73.69 | 76.23 | +2.72% | 8 939 700 | ||
8.2.2018 | 77.19 | 77.65 | 74.19 | 74.21 | -3.28% | 8 059 600 | ||
7.2.2018 | 77.76 | 78.56 | 76.71 | 76.72 | -1.63% | 8 240 300 | ||
6.2.2018 | 76.56 | 79.11 | 75.71 | 77.99 | +0.64% | 10 558 800 | ||
5.2.2018 | 80.89 | 81.61 | 76.55 | 77.49 | -4.55% | 8 145 200 | ||
2.2.2018 | 81.88 | 83.03 | 81.12 | 81.18 | -1.50% | 5 152 500 | ||
1.2.2018 | 81.54 | 82.87 | 81.29 | 82.41 | +1.17% | 8 410 700 | ||
31.1.2018 | 86.50 | 86.73 | 81.27 | 81.45 | -5.39% | 10 558 500 | ||
30.1.2018 | 86.64 | 86.94 | 85.21 | 86.09 | -1.73% | 5 388 400 | ||
29.1.2018 | 86.77 | 88.33 | 86.65 | 87.60 | +0.59% | 5 324 500 | ||
26.1.2018 | 84.76 | 87.47 | 84.76 | 87.08 | +2.43% | 6 394 100 | ||
25.1.2018 | 84.81 | 85.40 | 84.56 | 85.01 | +0.84% | 5 201 600 | ||
24.1.2018 | 84.86 | 85.16 | 84.28 | 84.30 | -0.15% | 5 977 700 | ||
23.1.2018 | 85.18 | 85.92 | 84.24 | 84.42 | -1.20% | 5 728 100 | ||
22.1.2018 | 83.25 | 85.57 | 82.40 | 85.44 | -0.06% | 6 374 000 | ||
19.1.2018 | 86.17 | 86.28 | 85.32 | 85.49 | -0.39% | 5 826 900 | ||
18.1.2018 | 86.04 | 86.14 | 85.27 | 85.82 | -0.46% | 4 445 800 | ||
17.1.2018 | 85.80 | 86.36 | 85.47 | 86.21 | +1.07% | 4 083 300 | ||
16.1.2018 | 85.93 | 86.59 | 85.15 | 85.29 | -1.95% | 4 878 300 | ||
12.1.2018 | 86.52 | 87.41 | 86.03 | 86.98 | +0.68% | 2 728 900 | ||
11.1.2018 | 86.17 | 86.59 | 85.87 | 86.39 | +0.33% | 2 647 500 | ||
10.1.2018 | 85.61 | 86.17 | 85.49 | 86.10 | +0.04% | 1 674 600 | ||
9.1.2018 | 86.20 | 86.42 | 85.74 | 86.06 | -0.09% | 2 426 000 | ||
8.1.2018 | 86.69 | 86.71 | 85.40 | 86.13 | -0.51% | 3 251 400 | ||
5.1.2018 | 86.09 | 86.75 | 85.93 | 86.57 | +1.22% | 2 946 300 | ||
4.1.2018 | 85.28 | 85.80 | 84.74 | 85.52 | +0.44% | 2 462 500 | ||
3.1.2018 | 84.74 | 85.42 | 84.27 | 85.14 | +0.54% | 3 078 400 | ||
2.1.2018 | 84.46 | 85.00 | 84.06 | 84.68 | +0.26% | 3 456 700 | ||
29.12.2017 | 85.12 | 85.44 | 84.46 | 84.46 | -0.70% | 2 563 800 | ||
28.12.2017 | 85.30 | 85.44 | 84.89 | 85.05 | -0.11% | 1 731 700 | ||
27.12.2017 | 85.19 | 85.46 | 84.98 | 85.14 | +0.17% | 1 332 800 | ||
26.12.2017 | 85.29 | 85.43 | 84.96 | 84.99 | -0.10% | 1 099 900 | ||
22.12.2017 | 85.60 | 85.78 | 84.75 | 85.07 | -0.64% | 1 834 800 | ||
21.12.2017 | 86.03 | 86.18 | 85.44 | 85.61 | -0.16% | 2 024 300 | ||
20.12.2017 | 86.68 | 86.94 | 85.64 | 85.74 | -1.12% | 3 016 900 | ||
19.12.2017 | 86.04 | 86.77 | 85.85 | 86.71 | +0.73% | 4 027 600 | ||
18.12.2017 | 86.76 | 87.45 | 85.99 | 86.08 | -0.54% | 3 796 000 | ||
15.12.2017 | 86.89 | 87.61 | 86.27 | 86.54 | +0.04% | 7 346 400 | ||
14.12.2017 | 88.22 | 88.33 | 86.12 | 86.50 | -1.59% | 4 388 400 | ||
13.12.2017 | 86.41 | 89.09 | 86.34 | 87.89 | +1.36% | 5 786 800 | ||
12.12.2017 | 86.49 | 86.90 | 85.99 | 86.71 | +0.04% | 4 252 500 | ||
11.12.2017 | 86.61 | 86.84 | 86.07 | 86.67 | +0.25% | 3 336 800 | ||
8.12.2017 | 85.66 | 86.46 | 85.47 | 86.45 | +0.67% | 3 777 100 | ||
7.12.2017 | 85.21 | 85.87 | 84.65 | 85.87 | +0.64% | 4 344 900 | ||
6.12.2017 | 86.04 | 86.39 | 84.53 | 85.32 | -0.86% | 3 130 900 | ||
5.12.2017 | 85.59 | 86.58 | 85.21 | 86.06 | +0.56% | 3 876 800 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB