SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 92.88 | 93.98 | 92.49 | 93.80 | +1.26% | 1 845 000 | ||
6.5.2015 | 92.06 | 92.73 | 91.34 | 92.63 | +1.08% | 1 882 200 | ||
5.5.2015 | 93.53 | 93.70 | 91.38 | 91.64 | -1.84% | 2 158 200 | ||
4.5.2015 | 94.08 | 94.70 | 93.23 | 93.35 | -0.75% | 1 639 800 | ||
1.5.2015 | 93.19 | 94.42 | 92.73 | 94.05 | +1.48% | 1 582 200 | ||
30.4.2015 | 92.68 | 93.72 | 92.44 | 92.67 | -0.43% | 3 176 700 | ||
29.4.2015 | 93.71 | 93.94 | 92.39 | 93.07 | -0.95% | 2 927 700 | ||
28.4.2015 | 94.10 | 94.36 | 93.39 | 93.96 | -0.37% | 2 259 300 | ||
27.4.2015 | 94.31 | 94.92 | 94.01 | 94.30 | +0.09% | 2 046 300 | ||
24.4.2015 | 94.24 | 94.78 | 93.73 | 94.21 | +0.09% | 2 154 900 | ||
23.4.2015 | 93.75 | 94.55 | 93.36 | 94.12 | +0.25% | 2 112 300 | ||
22.4.2015 | 94.30 | 94.30 | 93.25 | 93.88 | -0.28% | 1 587 000 | ||
21.4.2015 | 94.44 | 94.67 | 93.66 | 94.14 | +0.18% | 1 692 000 | ||
20.4.2015 | 94.51 | 95.00 | 93.63 | 93.97 | -0.09% | 1 775 100 | ||
17.4.2015 | 93.98 | 94.90 | 93.63 | 94.05 | -0.59% | 2 821 200 | ||
16.4.2015 | 95.33 | 95.95 | 93.33 | 94.60 | -1.71% | 3 993 900 | ||
15.4.2015 | 97.12 | 97.44 | 95.80 | 96.24 | -0.51% | 1 931 700 | ||
14.4.2015 | 96.82 | 97.13 | 96.21 | 96.73 | +0.13% | 1 535 400 | ||
13.4.2015 | 97.18 | 97.50 | 96.42 | 96.60 | -0.29% | 2 232 300 | ||
10.4.2015 | 97.27 | 97.49 | 96.63 | 96.88 | -0.15% | 1 588 800 | ||
9.4.2015 | 96.82 | 97.47 | 96.56 | 97.02 | +0.14% | 1 893 000 | ||
8.4.2015 | 96.17 | 96.88 | 95.98 | 96.88 | +1.05% | 1 636 500 | ||
7.4.2015 | 95.63 | 96.33 | 95.18 | 95.87 | +0.25% | 1 454 700 | ||
6.4.2015 | 94.44 | 95.72 | 94.19 | 95.63 | +0.89% | 1 469 400 | ||
2.4.2015 | 95.40 | 95.74 | 94.39 | 94.78 | -0.52% | 2 119 800 | ||
1.4.2015 | 95.04 | 95.29 | 94.16 | 95.27 | +0.46% | 2 073 900 | ||
31.3.2015 | 93.99 | 95.32 | 93.98 | 94.83 | +0.08% | 1 859 700 | ||
30.3.2015 | 94.76 | 95.01 | 94.24 | 94.75 | +0.91% | 1 310 100 | ||
27.3.2015 | 93.46 | 94.04 | 92.92 | 93.89 | +0.83% | 1 454 700 | ||
26.3.2015 | 93.58 | 93.65 | 92.76 | 93.11 | -0.72% | 2 124 900 | ||
25.3.2015 | 95.61 | 95.95 | 93.73 | 93.78 | -1.59% | 2 284 500 | ||
24.3.2015 | 95.70 | 96.08 | 95.19 | 95.29 | -0.69% | 2 791 800 | ||
23.3.2015 | 95.97 | 96.53 | 95.62 | 95.95 | -0.75% | 2 347 800 | ||
20.3.2015 | 95.50 | 96.67 | 94.93 | 96.67 | +1.94% | 6 449 400 | ||
19.3.2015 | 94.38 | 95.26 | 94.12 | 94.83 | +0.59% | 2 574 600 | ||
18.3.2015 | 95.10 | 95.35 | 91.95 | 94.27 | -1.14% | 3 720 600 | ||
17.3.2015 | 95.55 | 95.85 | 95.13 | 95.35 | -0.73% | 1 706 400 | ||
16.3.2015 | 95.28 | 96.21 | 95.12 | 96.05 | +1.02% | 1 801 200 | ||
13.3.2015 | 94.92 | 95.38 | 94.59 | 95.08 | 0.00% | 1 712 700 | ||
12.3.2015 | 94.04 | 95.41 | 93.68 | 95.08 | +1.52% | 1 545 900 | ||
11.3.2015 | 94.04 | 94.29 | 93.64 | 93.65 | -0.19% | 1 662 900 | ||
10.3.2015 | 94.45 | 94.81 | 93.81 | 93.82 | -1.51% | 1 729 800 | ||
9.3.2015 | 95.64 | 96.13 | 94.94 | 95.25 | -0.25% | 1 731 000 | ||
6.3.2015 | 95.93 | 96.40 | 95.14 | 95.48 | -0.95% | 1 727 400 | ||
5.3.2015 | 95.48 | 96.59 | 95.37 | 96.39 | +1.14% | 2 069 400 | ||
4.3.2015 | 94.96 | 96.15 | 94.24 | 95.30 | -0.02% | 2 089 500 | ||
3.3.2015 | 96.25 | 96.64 | 94.41 | 95.31 | -1.71% | 1 853 700 | ||
2.3.2015 | 95.07 | 97.00 | 95.07 | 96.96 | +1.98% | 2 094 900 | ||
27.2.2015 | 95.94 | 96.10 | 95.02 | 95.07 | -0.87% | 1 581 000 | ||
26.2.2015 | 95.67 | 96.58 | 95.45 | 95.90 | -0.03% | 1 676 100 | ||
25.2.2015 | 96.82 | 96.97 | 95.85 | 95.92 | -0.99% | 1 322 400 | ||
24.2.2015 | 96.55 | 97.09 | 96.11 | 96.87 | +0.36% | 1 300 500 | ||
23.2.2015 | 96.58 | 96.83 | 96.06 | 96.52 | -0.07% | 1 424 100 | ||
20.2.2015 | 95.50 | 96.76 | 95.00 | 96.58 | +1.03% | 1 353 300 | ||
19.2.2015 | 96.01 | 96.43 | 95.37 | 95.59 | -0.45% | 1 122 300 | ||
18.2.2015 | 95.14 | 96.07 | 95.02 | 96.02 | +0.68% | 1 324 200 | ||
17.2.2015 | 94.74 | 95.93 | 94.66 | 95.37 | +0.38% | 1 524 600 | ||
13.2.2015 | 94.33 | 95.17 | 94.16 | 95.00 | +0.69% | 1 569 000 | ||
12.2.2015 | 92.85 | 94.39 | 92.85 | 94.34 | +1.82% | 1 428 600 | ||
11.2.2015 | 93.34 | 93.63 | 92.34 | 92.65 | -0.75% | 1 549 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB