MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 120.08 | 123.10 | 119.95 | 123.06 | +2.21% | 2 141 400 | ||
13.11.2017 | 119.67 | 120.88 | 119.60 | 120.39 | +0.23% | 2 387 300 | ||
10.11.2017 | 119.04 | 120.87 | 118.01 | 120.11 | +1.09% | 3 377 000 | ||
9.11.2017 | 119.26 | 120.12 | 118.13 | 118.81 | -0.98% | 3 317 700 | ||
8.11.2017 | 121.00 | 124.34 | 119.19 | 119.98 | -0.76% | 6 163 000 | ||
7.11.2017 | 122.21 | 123.31 | 120.66 | 120.89 | -0.90% | 5 253 700 | ||
6.11.2017 | 121.34 | 123.03 | 120.85 | 121.98 | +0.35% | 2 838 700 | ||
3.11.2017 | 119.69 | 121.58 | 119.61 | 121.55 | +1.59% | 4 043 300 | ||
2.11.2017 | 120.44 | 121.25 | 119.02 | 119.64 | -0.44% | 3 713 500 | ||
1.11.2017 | 120.51 | 120.92 | 119.60 | 120.16 | +0.56% | 1 381 000 | ||
31.10.2017 | 118.62 | 119.91 | 118.32 | 119.48 | +0.80% | 1 712 400 | ||
30.10.2017 | 118.67 | 118.97 | 117.52 | 118.52 | -0.30% | 1 841 300 | ||
27.10.2017 | 117.41 | 119.43 | 117.27 | 118.87 | +0.05% | 2 067 400 | ||
26.10.2017 | 117.53 | 119.36 | 116.40 | 118.81 | +2.13% | 2 637 800 | ||
25.10.2017 | 116.11 | 117.04 | 115.57 | 116.33 | -0.42% | 2 885 600 | ||
24.10.2017 | 115.77 | 117.09 | 115.44 | 116.81 | +1.30% | 1 703 100 | ||
23.10.2017 | 115.06 | 115.52 | 114.71 | 115.31 | +0.25% | 1 409 300 | ||
20.10.2017 | 115.49 | 115.61 | 114.40 | 115.02 | -0.16% | 2 545 200 | ||
19.10.2017 | 115.35 | 115.41 | 114.54 | 115.20 | -0.50% | 1 695 200 | ||
18.10.2017 | 115.32 | 116.67 | 115.05 | 115.77 | +0.63% | 2 472 800 | ||
17.10.2017 | 114.55 | 115.08 | 114.17 | 115.04 | +0.25% | 744 000 | ||
16.10.2017 | 115.00 | 115.40 | 113.82 | 114.75 | -0.32% | 4 016 200 | ||
13.10.2017 | 115.00 | 115.31 | 114.40 | 115.11 | +0.56% | 1 690 300 | ||
12.10.2017 | 114.07 | 114.87 | 113.65 | 114.46 | +0.28% | 1 739 100 | ||
11.10.2017 | 113.89 | 114.41 | 113.69 | 114.13 | +0.04% | 1 338 600 | ||
10.10.2017 | 112.88 | 114.11 | 112.46 | 114.08 | +1.17% | 1 921 400 | ||
9.10.2017 | 111.96 | 112.79 | 111.70 | 112.76 | +0.89% | 1 310 000 | ||
6.10.2017 | 111.24 | 111.77 | 110.74 | 111.76 | +0.44% | 1 872 500 | ||
5.10.2017 | 109.22 | 111.50 | 108.87 | 111.27 | +2.25% | 3 459 100 | ||
4.10.2017 | 109.25 | 109.54 | 108.31 | 108.82 | -0.54% | 2 720 400 | ||
3.10.2017 | 110.39 | 110.84 | 108.99 | 109.40 | -1.03% | 2 224 900 | ||
2.10.2017 | 110.35 | 111.46 | 109.70 | 110.53 | +0.24% | 1 545 500 | ||
29.9.2017 | 109.67 | 111.32 | 109.20 | 110.26 | +0.23% | 3 558 700 | ||
28.9.2017 | 108.15 | 110.06 | 107.96 | 110.00 | +1.51% | 1 821 600 | ||
27.9.2017 | 108.36 | 108.96 | 107.43 | 108.36 | +0.26% | 3 563 700 | ||
26.9.2017 | 109.07 | 109.65 | 107.96 | 108.07 | -0.74% | 2 825 700 | ||
25.9.2017 | 107.85 | 109.97 | 107.43 | 108.87 | +0.91% | 3 713 200 | ||
22.9.2017 | 107.18 | 108.07 | 107.00 | 107.88 | +0.28% | 1 179 100 | ||
21.9.2017 | 107.84 | 108.50 | 107.33 | 107.57 | -0.12% | 1 911 900 | ||
20.9.2017 | 107.30 | 108.24 | 106.84 | 107.69 | +0.31% | 3 489 400 | ||
19.9.2017 | 105.58 | 107.43 | 105.07 | 107.35 | +1.71% | 2 148 300 | ||
18.9.2017 | 105.77 | 106.48 | 105.45 | 105.54 | +0.14% | 2 297 000 | ||
15.9.2017 | 105.97 | 105.97 | 104.39 | 105.39 | -0.94% | 2 790 600 | ||
14.9.2017 | 106.34 | 106.96 | 105.65 | 106.39 | -0.36% | 3 517 500 | ||
13.9.2017 | 105.00 | 106.92 | 104.71 | 106.77 | +1.60% | 1 821 700 | ||
12.9.2017 | 104.66 | 105.48 | 104.29 | 105.08 | +0.43% | 1 269 200 | ||
11.9.2017 | 103.82 | 106.20 | 103.82 | 104.63 | +1.16% | 2 974 900 | ||
8.9.2017 | 101.73 | 104.44 | 101.61 | 103.43 | +1.64% | 1 876 100 | ||
7.9.2017 | 102.13 | 102.24 | 101.21 | 101.76 | -0.04% | 1 661 400 | ||
6.9.2017 | 102.68 | 102.86 | 101.22 | 101.80 | -0.47% | 1 263 400 | ||
5.9.2017 | 103.67 | 103.82 | 101.11 | 102.28 | -1.47% | 1 856 800 | ||
1.9.2017 | 104.02 | 104.25 | 103.42 | 103.80 | +0.21% | 1 258 000 | ||
31.8.2017 | 103.71 | 104.35 | 102.81 | 103.58 | -0.06% | 1 837 300 | ||
30.8.2017 | 100.76 | 103.75 | 100.56 | 103.64 | +3.40% | 1 954 400 | ||
29.8.2017 | 99.91 | 100.54 | 99.58 | 100.23 | -0.48% | 1 286 200 | ||
28.8.2017 | 100.99 | 100.99 | 100.24 | 100.71 | +0.04% | 1 389 300 | ||
25.8.2017 | 100.79 | 100.97 | 100.15 | 100.66 | +0.71% | 1 346 400 | ||
24.8.2017 | 100.56 | 101.03 | 99.58 | 99.95 | -0.48% | 1 365 000 | ||
23.8.2017 | 101.15 | 101.70 | 100.27 | 100.43 | -1.54% | 2 749 800 | ||
22.8.2017 | 99.21 | 102.41 | 98.86 | 102.00 | +2.94% | 2 592 700 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB