APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2021 | 18.25 | 18.92 | 17.94 | 18.85 | +5.30% | 10 303 900 | ||
31.3.2021 | 17.68 | 18.07 | 17.57 | 17.90 | +0.39% | 5 195 400 | ||
30.3.2021 | 17.58 | 17.98 | 17.10 | 17.83 | -0.73% | 6 172 500 | ||
29.3.2021 | 18.45 | 18.57 | 17.65 | 17.96 | -4.42% | 7 505 500 | ||
26.3.2021 | 18.90 | 19.01 | 18.00 | 18.79 | +2.45% | 9 273 300 | ||
25.3.2021 | 17.94 | 18.42 | 17.45 | 18.34 | -1.30% | 8 270 300 | ||
24.3.2021 | 18.74 | 19.23 | 18.54 | 18.58 | +1.69% | 7 241 800 | ||
23.3.2021 | 18.22 | 18.97 | 17.90 | 18.27 | -3.13% | 7 285 900 | ||
22.3.2021 | 19.38 | 19.43 | 18.77 | 18.86 | -3.19% | 6 599 900 | ||
19.3.2021 | 19.19 | 19.89 | 18.83 | 19.48 | +1.24% | 13 697 100 | ||
18.3.2021 | 20.67 | 20.74 | 19.12 | 19.24 | -8.34% | 9 486 700 | ||
17.3.2021 | 20.51 | 21.11 | 20.08 | 20.99 | +1.15% | 8 201 300 | ||
16.3.2021 | 21.00 | 21.43 | 20.71 | 20.75 | -3.63% | 7 563 200 | ||
15.3.2021 | 21.29 | 21.55 | 20.89 | 21.53 | +1.41% | 6 558 100 | ||
12.3.2021 | 22.10 | 22.14 | 20.98 | 21.23 | -3.02% | 7 688 300 | ||
11.3.2021 | 22.11 | 22.20 | 21.66 | 21.89 | +1.20% | 7 357 100 | ||
10.3.2021 | 21.75 | 21.86 | 21.08 | 21.63 | +0.13% | 9 020 800 | ||
9.3.2021 | 22.81 | 23.01 | 21.57 | 21.60 | -6.78% | 9 781 400 | ||
8.3.2021 | 23.60 | 23.85 | 22.49 | 23.17 | -0.35% | 8 328 800 | ||
5.3.2021 | 22.10 | 23.30 | 21.02 | 23.25 | +10.81% | 13 114 600 | ||
4.3.2021 | 20.38 | 21.58 | 19.98 | 20.98 | +5.37% | 13 253 200 | ||
3.3.2021 | 19.74 | 20.59 | 19.72 | 19.91 | +2.10% | 7 557 200 | ||
2.3.2021 | 19.20 | 20.38 | 19.15 | 19.50 | -0.11% | 7 414 900 | ||
1.3.2021 | 20.08 | 20.34 | 19.43 | 19.52 | -1.07% | 10 287 300 | ||
26.2.2021 | 19.86 | 20.11 | 18.63 | 19.73 | -1.99% | 9 259 600 | ||
25.2.2021 | 21.50 | 21.89 | 20.00 | 20.13 | -3.27% | 11 286 600 | ||
24.2.2021 | 19.76 | 20.95 | 19.45 | 20.81 | +5.36% | 10 985 000 | ||
23.2.2021 | 19.26 | 19.85 | 17.63 | 19.75 | +3.51% | 10 431 400 | ||
22.2.2021 | 18.35 | 19.60 | 18.21 | 19.08 | +5.88% | 9 793 800 | ||
19.2.2021 | 17.64 | 18.29 | 17.44 | 18.02 | +2.21% | 7 340 000 | ||
18.2.2021 | 18.46 | 18.53 | 17.60 | 17.63 | -5.68% | 7 963 400 | ||
17.2.2021 | 18.84 | 19.06 | 18.23 | 18.69 | +0.59% | 9 434 100 | ||
16.2.2021 | 18.18 | 19.04 | 17.94 | 18.58 | +6.29% | 12 008 700 | ||
12.2.2021 | 16.71 | 17.54 | 16.54 | 17.48 | +2.94% | 6 788 400 | ||
11.2.2021 | 17.38 | 17.56 | 16.43 | 16.98 | -3.58% | 7 671 400 | ||
10.2.2021 | 17.41 | 17.99 | 17.19 | 17.61 | +2.20% | 8 233 600 | ||
9.2.2021 | 17.65 | 17.65 | 17.09 | 17.23 | -3.42% | 7 619 900 | ||
8.2.2021 | 16.56 | 17.91 | 16.50 | 17.84 | +9.98% | 10 826 300 | ||
5.2.2021 | 16.62 | 16.85 | 16.09 | 16.22 | -0.62% | 7 742 700 | ||
4.2.2021 | 16.55 | 16.62 | 15.75 | 16.32 | -0.67% | 9 448 100 | ||
3.2.2021 | 15.86 | 16.71 | 15.71 | 16.43 | +5.59% | 9 494 000 | ||
2.2.2021 | 15.80 | 16.41 | 15.54 | 15.56 | +2.91% | 12 371 600 | ||
1.2.2021 | 14.82 | 15.37 | 14.57 | 15.12 | +5.88% | 10 580 300 | ||
29.1.2021 | 14.82 | 15.44 | 14.03 | 14.28 | -4.42% | 11 384 700 | ||
28.1.2021 | 15.00 | 15.41 | 14.63 | 14.94 | +2.32% | 8 292 700 | ||
27.1.2021 | 15.02 | 15.98 | 14.55 | 14.60 | -4.58% | 12 474 800 | ||
26.1.2021 | 16.17 | 16.61 | 15.29 | 15.30 | -2.74% | 8 334 100 | ||
25.1.2021 | 16.18 | 16.18 | 15.31 | 15.73 | -3.97% | 9 155 500 | ||
22.1.2021 | 16.10 | 16.44 | 15.74 | 16.38 | -1.57% | 8 273 800 | ||
21.1.2021 | 17.29 | 17.50 | 16.13 | 16.64 | -4.76% | 10 325 200 | ||
20.1.2021 | 18.00 | 18.20 | 17.18 | 17.47 | -1.97% | 7 111 800 | ||
19.1.2021 | 18.02 | 18.11 | 17.57 | 17.82 | +3.18% | 7 088 100 | ||
15.1.2021 | 18.03 | 18.03 | 17.12 | 17.27 | -5.89% | 8 919 000 | ||
14.1.2021 | 18.38 | 19.32 | 18.26 | 18.35 | +3.08% | 11 194 900 | ||
13.1.2021 | 18.50 | 18.53 | 17.69 | 17.80 | -3.94% | 7 303 300 | ||
12.1.2021 | 17.07 | 18.55 | 16.91 | 18.53 | +11.22% | 11 540 300 | ||
11.1.2021 | 15.95 | 16.75 | 15.79 | 16.66 | +0.48% | 6 484 000 | ||
8.1.2021 | 17.36 | 17.45 | 16.30 | 16.58 | -3.10% | 7 760 600 | ||
7.1.2021 | 17.00 | 17.50 | 16.73 | 17.11 | +1.60% | 8 578 200 | ||
6.1.2021 | 16.40 | 17.08 | 15.69 | 16.84 | +4.07% | 13 579 100 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB