AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 135.94 | 135.94 | 135.07 | 135.40 | +0.23% | 1 871 800 | ||
7.10.2016 | 137.23 | 137.23 | 133.74 | 135.08 | -1.43% | 1 886 700 | ||
6.10.2016 | 135.99 | 137.15 | 135.90 | 137.03 | +0.03% | 1 182 700 | ||
5.10.2016 | 137.32 | 138.14 | 136.54 | 136.98 | -0.25% | 1 701 500 | ||
4.10.2016 | 140.68 | 141.07 | 136.99 | 137.32 | -2.32% | 2 202 700 | ||
3.10.2016 | 139.84 | 141.02 | 138.85 | 140.57 | +1.07% | 3 017 900 | ||
30.9.2016 | 140.02 | 140.49 | 138.66 | 139.07 | -0.12% | 2 345 013 | ||
29.9.2016 | 138.55 | 140.24 | 138.48 | 139.23 | +0.48% | 2 203 186 | ||
28.9.2016 | 138.14 | 138.97 | 137.64 | 138.56 | +0.63% | 1 445 189 | ||
27.9.2016 | 137.28 | 138.25 | 136.97 | 137.69 | +0.33% | 1 373 194 | ||
26.9.2016 | 136.36 | 137.72 | 135.99 | 137.23 | +0.60% | 1 277 850 | ||
23.9.2016 | 136.34 | 137.01 | 136.11 | 136.41 | -0.47% | 935 173 | ||
22.9.2016 | 138.88 | 139.28 | 136.73 | 137.05 | -0.40% | 1 342 062 | ||
21.9.2016 | 136.41 | 137.78 | 136.22 | 137.59 | +1.13% | 1 152 022 | ||
20.9.2016 | 136.71 | 137.19 | 135.98 | 136.05 | +0.18% | 1 158 292 | ||
19.9.2016 | 135.68 | 136.73 | 135.52 | 135.80 | +0.68% | 1 380 005 | ||
16.9.2016 | 134.82 | 135.58 | 134.02 | 134.88 | -0.54% | 5 836 860 | ||
15.9.2016 | 135.57 | 136.05 | 135.09 | 135.60 | -0.17% | 3 190 139 | ||
14.9.2016 | 136.65 | 137.47 | 134.61 | 135.82 | -0.61% | 3 098 146 | ||
13.9.2016 | 138.60 | 139.31 | 135.32 | 136.64 | -1.91% | 3 827 713 | ||
12.9.2016 | 139.61 | 141.24 | 138.07 | 139.30 | -0.63% | 9 047 430 | ||
9.9.2016 | 143.45 | 143.45 | 140.16 | 140.18 | -2.80% | 2 449 438 | ||
8.9.2016 | 145.64 | 145.87 | 144.14 | 144.21 | -0.97% | 1 287 471 | ||
7.9.2016 | 144.98 | 145.81 | 144.63 | 145.61 | 0.00% | 759 511 | ||
6.9.2016 | 145.57 | 146.01 | 144.65 | 145.61 | +0.19% | 1 272 229 | ||
2.9.2016 | 145.24 | 145.57 | 144.62 | 145.32 | +0.50% | 1 143 806 | ||
1.9.2016 | 144.43 | 144.82 | 143.89 | 144.59 | +0.43% | 1 408 759 | ||
31.8.2016 | 144.38 | 145.00 | 143.70 | 143.96 | -0.66% | 1 119 808 | ||
30.8.2016 | 144.07 | 145.46 | 143.67 | 144.91 | +0.48% | 1 229 529 | ||
29.8.2016 | 142.99 | 145.71 | 142.99 | 144.21 | +1.06% | 936 146 | ||
26.8.2016 | 144.14 | 144.31 | 142.06 | 142.69 | -0.96% | 1 184 992 | ||
25.8.2016 | 143.47 | 144.46 | 143.47 | 144.06 | +0.33% | 866 097 | ||
24.8.2016 | 143.56 | 144.12 | 143.14 | 143.58 | -0.14% | 949 875 | ||
23.8.2016 | 144.31 | 145.10 | 143.74 | 143.78 | -0.04% | 870 637 | ||
22.8.2016 | 143.52 | 144.23 | 143.11 | 143.83 | -0.13% | 621 251 | ||
19.8.2016 | 142.60 | 144.26 | 142.17 | 144.01 | +0.45% | 1 061 434 | ||
18.8.2016 | 142.18 | 143.39 | 141.90 | 143.36 | +0.81% | 1 077 433 | ||
17.8.2016 | 141.40 | 142.51 | 140.25 | 142.20 | +0.62% | 1 160 237 | ||
16.8.2016 | 141.22 | 143.30 | 141.08 | 141.32 | +0.82% | 2 038 442 | ||
15.8.2016 | 138.92 | 140.36 | 138.77 | 140.17 | +1.12% | 794 967 | ||
12.8.2016 | 138.76 | 140.68 | 138.21 | 138.61 | +0.52% | 1 406 922 | ||
11.8.2016 | 138.38 | 138.64 | 137.51 | 137.88 | +0.01% | 666 328 | ||
10.8.2016 | 138.07 | 138.07 | 137.42 | 137.86 | -0.06% | 571 525 | ||
9.8.2016 | 137.69 | 138.09 | 137.36 | 137.93 | +0.23% | 756 484 | ||
8.8.2016 | 138.48 | 138.48 | 137.23 | 137.61 | -0.31% | 679 300 | ||
5.8.2016 | 138.29 | 138.76 | 137.58 | 138.03 | +0.13% | 1 009 870 | ||
4.8.2016 | 137.07 | 138.33 | 136.51 | 137.84 | +0.53% | 889 339 | ||
3.8.2016 | 137.60 | 137.60 | 136.72 | 137.10 | -0.02% | 928 039 | ||
2.8.2016 | 137.85 | 137.97 | 136.48 | 137.12 | -0.62% | 672 814 | ||
1.8.2016 | 136.68 | 138.17 | 136.10 | 137.97 | -0.19% | 1 042 084 | ||
29.7.2016 | 137.66 | 139.45 | 137.16 | 138.22 | +0.28% | 1 621 068 | ||
28.7.2016 | 140.14 | 141.25 | 137.35 | 137.83 | -0.01% | 1 635 769 | ||
27.7.2016 | 138.71 | 138.83 | 137.50 | 137.84 | -0.57% | 1 219 584 | ||
26.7.2016 | 137.84 | 139.27 | 137.10 | 138.62 | +0.89% | 1 366 925 | ||
25.7.2016 | 137.32 | 137.65 | 136.71 | 137.39 | -0.08% | 671 301 | ||
22.7.2016 | 137.36 | 137.72 | 136.73 | 137.49 | +0.21% | 390 241 | ||
21.7.2016 | 138.30 | 138.30 | 136.74 | 137.19 | -0.71% | 499 530 | ||
20.7.2016 | 138.05 | 138.76 | 137.84 | 138.16 | -0.03% | 662 869 | ||
19.7.2016 | 137.47 | 138.22 | 137.15 | 138.19 | +0.13% | 878 313 | ||
18.7.2016 | 138.17 | 138.46 | 137.51 | 138.01 | -0.11% | 1 031 058 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB