AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 301.22 | 301.79 | 297.82 | 299.62 | -0.73% | 807 800 | ||
7.6.2021 | 304.93 | 305.36 | 299.39 | 301.81 | -0.97% | 670 400 | ||
4.6.2021 | 304.65 | 305.83 | 303.77 | 304.76 | +0.21% | 820 000 | ||
3.6.2021 | 303.48 | 304.26 | 300.69 | 304.11 | -0.51% | 858 700 | ||
2.6.2021 | 303.96 | 306.06 | 301.82 | 305.66 | +1.03% | 1 003 400 | ||
1.6.2021 | 303.65 | 303.96 | 300.50 | 302.54 | +0.96% | 736 200 | ||
28.5.2021 | 300.53 | 302.23 | 298.64 | 299.66 | +0.46% | 549 300 | ||
27.5.2021 | 298.79 | 300.19 | 297.55 | 298.28 | +0.29% | 1 155 300 | ||
26.5.2021 | 301.15 | 301.57 | 295.01 | 297.40 | -1.22% | 748 000 | ||
25.5.2021 | 300.79 | 302.58 | 298.35 | 301.05 | +0.49% | 908 900 | ||
24.5.2021 | 300.46 | 300.46 | 297.82 | 299.57 | +0.46% | 679 100 | ||
21.5.2021 | 298.15 | 301.19 | 297.90 | 298.19 | +0.38% | 672 900 | ||
20.5.2021 | 297.94 | 300.09 | 296.90 | 297.06 | -0.41% | 542 300 | ||
19.5.2021 | 297.67 | 299.36 | 295.33 | 298.27 | -0.46% | 800 200 | ||
18.5.2021 | 300.89 | 302.73 | 299.13 | 299.63 | -0.67% | 817 600 | ||
17.5.2021 | 301.00 | 303.32 | 299.59 | 301.65 | +0.19% | 592 500 | ||
14.5.2021 | 301.50 | 303.28 | 300.47 | 301.05 | +0.42% | 698 500 | ||
13.5.2021 | 293.14 | 300.35 | 293.10 | 299.78 | +2.25% | 850 700 | ||
12.5.2021 | 298.43 | 299.59 | 292.55 | 293.16 | -2.53% | 935 500 | ||
11.5.2021 | 292.60 | 300.99 | 291.04 | 300.74 | +2.45% | 1 217 100 | ||
10.5.2021 | 297.49 | 302.85 | 293.22 | 293.53 | +1.02% | 1 245 600 | ||
7.5.2021 | 292.54 | 295.32 | 290.35 | 290.55 | -1.06% | 1 214 900 | ||
6.5.2021 | 293.41 | 295.84 | 291.12 | 293.65 | +0.36% | 1 178 700 | ||
5.5.2021 | 291.14 | 293.66 | 289.28 | 292.59 | +0.79% | 1 131 400 | ||
4.5.2021 | 288.55 | 291.62 | 288.51 | 290.27 | +0.02% | 1 178 600 | ||
3.5.2021 | 289.67 | 291.83 | 288.53 | 290.19 | +0.59% | 952 300 | ||
30.4.2021 | 291.83 | 292.37 | 287.84 | 288.48 | -1.31% | 906 400 | ||
29.4.2021 | 290.81 | 292.58 | 290.18 | 292.30 | +0.93% | 553 600 | ||
28.4.2021 | 290.09 | 291.65 | 288.87 | 289.59 | -0.07% | 543 000 | ||
27.4.2021 | 289.73 | 290.69 | 287.00 | 289.79 | -0.14% | 519 300 | ||
26.4.2021 | 290.22 | 292.87 | 288.50 | 290.18 | -0.05% | 828 800 | ||
23.4.2021 | 285.52 | 291.11 | 284.71 | 290.30 | +1.95% | 885 600 | ||
22.4.2021 | 287.44 | 288.51 | 284.71 | 284.74 | -1.35% | 849 200 | ||
21.4.2021 | 285.77 | 289.71 | 284.61 | 288.63 | +1.43% | 626 200 | ||
20.4.2021 | 283.87 | 286.77 | 283.69 | 284.54 | +0.04% | 755 500 | ||
19.4.2021 | 287.97 | 288.42 | 281.39 | 284.40 | -1.08% | 898 400 | ||
16.4.2021 | 289.46 | 289.76 | 286.23 | 287.48 | +0.11% | 1 013 500 | ||
15.4.2021 | 284.40 | 287.80 | 283.51 | 287.15 | +1.50% | 778 200 | ||
14.4.2021 | 284.74 | 285.35 | 281.73 | 282.88 | -0.79% | 631 700 | ||
13.4.2021 | 282.51 | 287.08 | 281.45 | 285.11 | +0.78% | 893 500 | ||
12.4.2021 | 283.36 | 285.25 | 282.41 | 282.88 | -0.53% | 681 900 | ||
9.4.2021 | 282.99 | 284.84 | 280.76 | 284.36 | +0.44% | 953 200 | ||
8.4.2021 | 284.80 | 286.02 | 282.89 | 283.11 | +0.21% | 707 000 | ||
7.4.2021 | 286.44 | 287.61 | 281.42 | 282.49 | -1.93% | 853 600 | ||
6.4.2021 | 289.29 | 290.96 | 286.16 | 288.02 | -0.52% | 743 900 | ||
5.4.2021 | 286.65 | 289.97 | 285.49 | 289.51 | +1.61% | 780 100 | ||
1.4.2021 | 282.20 | 285.22 | 279.18 | 284.90 | +1.26% | 927 700 | ||
31.3.2021 | 280.02 | 284.24 | 280.02 | 281.34 | -0.45% | 831 600 | ||
30.3.2021 | 283.61 | 286.25 | 281.66 | 282.61 | -0.48% | 896 200 | ||
29.3.2021 | 286.37 | 290.32 | 283.70 | 283.97 | -1.14% | 1 118 300 | ||
26.3.2021 | 279.80 | 287.47 | 279.23 | 287.22 | +3.58% | 1 269 800 | ||
25.3.2021 | 277.85 | 278.85 | 274.65 | 277.27 | -0.27% | 1 340 900 | ||
24.3.2021 | 274.35 | 281.14 | 274.08 | 278.01 | +1.20% | 778 700 | ||
23.3.2021 | 278.41 | 279.06 | 273.79 | 274.69 | -1.49% | 1 147 700 | ||
22.3.2021 | 275.14 | 281.27 | 273.45 | 278.82 | +1.24% | 1 818 700 | ||
19.3.2021 | 269.54 | 277.07 | 267.10 | 275.40 | +2.36% | 2 431 800 | ||
18.3.2021 | 269.67 | 271.83 | 267.06 | 269.03 | -0.61% | 742 700 | ||
17.3.2021 | 274.72 | 275.83 | 270.47 | 270.67 | -1.40% | 735 800 | ||
16.3.2021 | 272.39 | 275.37 | 270.70 | 274.51 | +0.56% | 650 200 | ||
15.3.2021 | 272.74 | 273.32 | 270.23 | 272.96 | -0.11% | 721 500 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB