SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 157.64 | 158.24 | 156.42 | 157.84 | +0.65% | 1 180 400 | ||
16.4.2019 | 154.34 | 157.80 | 152.70 | 156.81 | +0.26% | 1 074 500 | ||
15.4.2019 | 156.35 | 157.36 | 156.04 | 156.40 | +0.27% | 607 200 | ||
12.4.2019 | 156.56 | 157.43 | 154.65 | 155.97 | +0.45% | 487 000 | ||
11.4.2019 | 154.05 | 156.77 | 154.05 | 155.26 | +0.94% | 458 400 | ||
10.4.2019 | 155.75 | 155.75 | 150.75 | 153.80 | -2.19% | 914 000 | ||
9.4.2019 | 158.59 | 158.99 | 156.74 | 157.24 | -1.75% | 736 400 | ||
8.4.2019 | 160.50 | 160.85 | 159.43 | 160.04 | -0.73% | 601 200 | ||
5.4.2019 | 161.68 | 162.33 | 161.02 | 161.21 | 0.00% | 464 300 | ||
4.4.2019 | 159.84 | 162.13 | 159.39 | 161.20 | +1.32% | 354 800 | ||
3.4.2019 | 159.82 | 160.41 | 158.50 | 159.09 | +0.04% | 747 000 | ||
2.4.2019 | 159.17 | 159.43 | 157.43 | 159.02 | -0.16% | 475 400 | ||
1.4.2019 | 158.13 | 160.03 | 157.80 | 159.26 | +1.75% | 430 000 | ||
29.3.2019 | 155.97 | 156.93 | 155.35 | 156.52 | +1.21% | 480 600 | ||
28.3.2019 | 153.86 | 155.73 | 153.39 | 154.64 | +0.66% | 351 800 | ||
27.3.2019 | 152.81 | 154.48 | 152.38 | 153.62 | +0.70% | 609 000 | ||
26.3.2019 | 152.34 | 153.55 | 151.18 | 152.54 | +0.96% | 488 000 | ||
25.3.2019 | 150.20 | 152.35 | 149.97 | 151.08 | +0.74% | 495 200 | ||
22.3.2019 | 155.73 | 155.86 | 149.79 | 149.96 | -4.21% | 514 600 | ||
21.3.2019 | 155.30 | 157.35 | 155.30 | 156.55 | +0.87% | 508 500 | ||
20.3.2019 | 158.16 | 158.25 | 153.50 | 155.19 | -2.25% | 758 200 | ||
19.3.2019 | 159.93 | 160.60 | 158.04 | 158.76 | -0.12% | 568 300 | ||
18.3.2019 | 156.30 | 159.25 | 156.19 | 158.95 | +2.10% | 666 500 | ||
15.3.2019 | 156.41 | 157.34 | 155.33 | 155.68 | -0.60% | 835 900 | ||
14.3.2019 | 158.77 | 159.21 | 156.05 | 156.61 | -1.46% | 680 400 | ||
13.3.2019 | 160.50 | 160.99 | 158.80 | 158.92 | -0.85% | 616 600 | ||
12.3.2019 | 160.22 | 161.05 | 159.08 | 160.27 | +0.25% | 531 800 | ||
11.3.2019 | 156.37 | 159.99 | 156.37 | 159.87 | +1.43% | 460 700 | ||
8.3.2019 | 159.11 | 159.85 | 156.78 | 157.61 | -1.81% | 623 200 | ||
7.3.2019 | 160.73 | 160.75 | 159.14 | 160.51 | -0.23% | 503 200 | ||
6.3.2019 | 160.91 | 162.16 | 160.60 | 160.88 | +0.19% | 429 100 | ||
5.3.2019 | 159.81 | 161.56 | 159.74 | 160.57 | +0.55% | 570 900 | ||
4.3.2019 | 159.95 | 162.15 | 158.23 | 159.68 | +0.48% | 811 900 | ||
1.3.2019 | 161.19 | 161.42 | 158.14 | 158.91 | -0.69% | 754 900 | ||
28.2.2019 | 162.84 | 162.84 | 159.51 | 160.00 | -1.81% | 529 700 | ||
27.2.2019 | 159.63 | 163.00 | 158.62 | 162.94 | +1.85% | 508 400 | ||
26.2.2019 | 160.47 | 161.90 | 159.82 | 159.98 | -0.52% | 608 700 | ||
25.2.2019 | 162.61 | 162.61 | 160.68 | 160.81 | -0.33% | 372 000 | ||
22.2.2019 | 160.51 | 162.11 | 160.02 | 161.34 | +0.29% | 467 100 | ||
21.2.2019 | 159.93 | 161.31 | 159.30 | 160.86 | +0.64% | 502 700 | ||
20.2.2019 | 159.42 | 160.16 | 158.19 | 159.83 | +0.43% | 785 400 | ||
19.2.2019 | 158.69 | 160.31 | 157.02 | 159.13 | +0.85% | 539 800 | ||
15.2.2019 | 156.87 | 157.82 | 155.77 | 157.78 | +1.19% | 403 300 | ||
14.2.2019 | 154.72 | 157.22 | 154.29 | 155.92 | +0.41% | 675 500 | ||
13.2.2019 | 155.83 | 156.51 | 154.72 | 155.28 | -0.25% | 1 171 800 | ||
12.2.2019 | 155.62 | 157.02 | 155.32 | 155.66 | +0.27% | 681 900 | ||
11.2.2019 | 154.04 | 155.41 | 153.54 | 155.24 | +1.41% | 944 800 | ||
8.2.2019 | 151.08 | 154.48 | 150.98 | 153.08 | +0.89% | 1 013 700 | ||
7.2.2019 | 154.88 | 155.80 | 150.25 | 151.72 | -8.38% | 1 957 700 | ||
6.2.2019 | 165.62 | 167.22 | 163.68 | 165.59 | -0.23% | 995 600 | ||
5.2.2019 | 166.20 | 166.55 | 165.27 | 165.96 | -0.14% | 699 300 | ||
4.2.2019 | 165.75 | 166.68 | 164.92 | 166.18 | +0.47% | 512 100 | ||
1.2.2019 | 165.98 | 166.76 | 164.32 | 165.39 | -0.37% | 427 900 | ||
31.1.2019 | 163.60 | 166.15 | 162.42 | 165.99 | +1.21% | 667 200 | ||
30.1.2019 | 163.16 | 164.67 | 161.46 | 164.00 | +1.01% | 387 800 | ||
29.1.2019 | 163.58 | 164.06 | 161.84 | 162.35 | -0.32% | 727 500 | ||
28.1.2019 | 161.90 | 163.69 | 160.31 | 162.86 | -0.23% | 577 000 | ||
25.1.2019 | 164.95 | 165.00 | 162.62 | 163.22 | -0.10% | 767 500 | ||
24.1.2019 | 163.30 | 164.67 | 162.87 | 163.37 | +0.12% | 466 300 | ||
23.1.2019 | 163.64 | 164.23 | 161.02 | 163.17 | +0.31% | 768 200 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB