MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 278.18 | 294.65 | 275.00 | 294.26 | +12.10% | 1 585 500 | ||
9.11.2022 | 265.29 | 267.52 | 261.71 | 262.48 | -1.75% | 514 500 | ||
8.11.2022 | 265.85 | 270.00 | 264.15 | 267.14 | +1.04% | 733 200 | ||
7.11.2022 | 262.79 | 264.69 | 260.12 | 264.39 | +2.09% | 524 100 | ||
4.11.2022 | 258.47 | 260.97 | 254.00 | 258.96 | +1.70% | 577 100 | ||
3.11.2022 | 252.35 | 257.07 | 251.98 | 254.62 | -0.59% | 540 300 | ||
2.11.2022 | 263.43 | 266.68 | 256.09 | 256.11 | -3.12% | 939 600 | ||
1.11.2022 | 268.90 | 270.74 | 263.61 | 264.35 | -0.20% | 789 500 | ||
31.10.2022 | 266.79 | 268.70 | 263.88 | 264.87 | -1.57% | 882 600 | ||
28.10.2022 | 260.25 | 269.99 | 259.16 | 269.09 | +3.09% | 858 600 | ||
27.10.2022 | 258.95 | 263.69 | 258.04 | 261.00 | +1.56% | 1 017 400 | ||
26.10.2022 | 257.10 | 262.88 | 254.89 | 256.97 | -0.26% | 1 156 700 | ||
25.10.2022 | 241.13 | 258.92 | 239.75 | 257.62 | +5.15% | 1 602 300 | ||
24.10.2022 | 243.82 | 246.61 | 240.31 | 244.98 | +1.21% | 1 306 300 | ||
21.10.2022 | 236.77 | 242.54 | 233.22 | 242.03 | +1.94% | 990 300 | ||
20.10.2022 | 242.23 | 245.41 | 235.93 | 237.41 | -1.85% | 730 400 | ||
19.10.2022 | 243.16 | 245.41 | 239.51 | 241.88 | -1.65% | 729 800 | ||
18.10.2022 | 250.68 | 251.16 | 245.26 | 245.93 | +1.18% | 1 023 200 | ||
17.10.2022 | 240.36 | 244.95 | 240.36 | 243.06 | +3.31% | 785 700 | ||
14.10.2022 | 244.35 | 247.52 | 235.01 | 235.25 | -2.73% | 770 300 | ||
13.10.2022 | 232.52 | 243.78 | 230.16 | 241.83 | +0.95% | 866 700 | ||
12.10.2022 | 241.16 | 242.21 | 238.22 | 239.55 | -0.56% | 758 200 | ||
11.10.2022 | 241.90 | 244.73 | 238.32 | 240.88 | -0.91% | 901 800 | ||
10.10.2022 | 247.30 | 247.30 | 240.99 | 243.07 | -0.98% | 762 800 | ||
7.10.2022 | 251.18 | 252.24 | 243.80 | 245.46 | -3.39% | 961 800 | ||
6.10.2022 | 261.19 | 262.55 | 252.75 | 254.07 | -2.98% | 863 500 | ||
5.10.2022 | 258.31 | 264.12 | 257.48 | 261.86 | -0.05% | 820 200 | ||
4.10.2022 | 254.69 | 262.21 | 253.78 | 261.98 | +4.42% | 855 000 | ||
3.10.2022 | 244.46 | 252.31 | 242.61 | 250.87 | +3.19% | 588 500 | ||
30.9.2022 | 246.33 | 249.61 | 242.70 | 243.11 | -1.40% | 985 300 | ||
29.9.2022 | 249.82 | 249.82 | 244.65 | 246.56 | -2.16% | 740 600 | ||
28.9.2022 | 251.46 | 254.35 | 249.51 | 251.98 | +0.89% | 592 800 | ||
27.9.2022 | 253.49 | 254.80 | 247.84 | 249.74 | -0.24% | 969 300 | ||
26.9.2022 | 254.57 | 254.86 | 248.51 | 250.32 | -1.72% | 886 300 | ||
23.9.2022 | 253.87 | 255.54 | 250.18 | 254.69 | -0.24% | 877 100 | ||
22.9.2022 | 265.71 | 267.18 | 253.23 | 255.30 | -4.28% | 1 281 500 | ||
21.9.2022 | 273.10 | 275.93 | 266.69 | 266.70 | -1.52% | 556 400 | ||
20.9.2022 | 275.82 | 276.70 | 267.93 | 270.81 | -2.77% | 824 000 | ||
19.9.2022 | 278.10 | 279.68 | 275.90 | 278.51 | -0.64% | 583 300 | ||
16.9.2022 | 279.03 | 280.84 | 276.83 | 280.29 | -0.72% | 1 471 000 | ||
15.9.2022 | 286.16 | 287.31 | 280.50 | 282.31 | -1.37% | 621 200 | ||
14.9.2022 | 292.19 | 292.50 | 283.01 | 286.21 | -1.55% | 535 900 | ||
13.9.2022 | 296.70 | 296.70 | 290.34 | 290.71 | -4.17% | 908 700 | ||
12.9.2022 | 302.10 | 303.74 | 300.63 | 303.33 | +1.26% | 501 400 | ||
9.9.2022 | 298.01 | 300.50 | 296.55 | 299.54 | +1.15% | 383 500 | ||
8.9.2022 | 291.74 | 296.50 | 290.87 | 296.11 | +0.57% | 739 700 | ||
7.9.2022 | 288.15 | 294.82 | 286.68 | 294.43 | +2.26% | 579 000 | ||
6.9.2022 | 285.38 | 290.38 | 283.69 | 287.90 | +1.23% | 648 600 | ||
2.9.2022 | 290.19 | 290.65 | 282.36 | 284.40 | -0.83% | 487 200 | ||
1.9.2022 | 284.01 | 286.93 | 279.46 | 286.78 | +0.79% | 509 100 | ||
31.8.2022 | 289.22 | 289.69 | 283.93 | 284.52 | -0.80% | 965 400 | ||
30.8.2022 | 291.97 | 292.40 | 285.17 | 286.80 | -1.14% | 524 800 | ||
29.8.2022 | 291.26 | 293.79 | 289.60 | 290.10 | -0.96% | 464 400 | ||
26.8.2022 | 306.20 | 306.71 | 292.64 | 292.91 | -4.30% | 516 000 | ||
25.8.2022 | 300.14 | 306.26 | 298.13 | 306.05 | +2.40% | 434 400 | ||
24.8.2022 | 298.71 | 301.65 | 298.49 | 298.85 | +0.08% | 466 700 | ||
23.8.2022 | 302.09 | 304.57 | 298.53 | 298.60 | -1.92% | 541 700 | ||
22.8.2022 | 306.97 | 308.13 | 303.55 | 304.43 | -2.08% | 510 000 | ||
19.8.2022 | 317.53 | 317.76 | 309.87 | 310.89 | -2.81% | 504 700 | ||
18.8.2022 | 320.89 | 321.59 | 318.75 | 319.86 | -0.53% | 294 500 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB