ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 104.13 | 104.84 | 103.40 | 104.84 | +0.93% | 1 612 100 | ||
12.7.2019 | 104.71 | 104.71 | 103.40 | 103.87 | -0.56% | 1 107 700 | ||
11.7.2019 | 104.33 | 105.25 | 103.55 | 104.45 | -0.22% | 1 317 000 | ||
10.7.2019 | 104.66 | 105.55 | 104.17 | 104.67 | +0.41% | 1 193 400 | ||
9.7.2019 | 104.27 | 104.49 | 103.35 | 104.24 | -0.13% | 2 149 500 | ||
8.7.2019 | 104.46 | 104.89 | 103.68 | 104.37 | +0.02% | 1 470 400 | ||
5.7.2019 | 103.49 | 104.43 | 102.61 | 104.34 | -0.20% | 1 159 400 | ||
3.7.2019 | 103.79 | 105.14 | 103.79 | 104.54 | +0.81% | 1 454 500 | ||
2.7.2019 | 102.47 | 104.09 | 102.35 | 103.69 | +1.65% | 1 863 600 | ||
1.7.2019 | 102.81 | 102.93 | 101.13 | 102.00 | -0.91% | 2 360 700 | ||
28.6.2019 | 101.51 | 103.07 | 101.49 | 102.93 | +1.24% | 3 015 700 | ||
27.6.2019 | 101.40 | 102.07 | 100.87 | 101.66 | +0.44% | 1 153 700 | ||
26.6.2019 | 103.22 | 103.31 | 101.09 | 101.21 | -1.97% | 2 325 500 | ||
25.6.2019 | 103.47 | 103.85 | 102.99 | 103.24 | -0.44% | 1 818 500 | ||
24.6.2019 | 104.32 | 104.48 | 103.44 | 103.69 | -0.55% | 1 264 200 | ||
21.6.2019 | 103.50 | 104.41 | 102.62 | 104.26 | +0.79% | 2 815 300 | ||
20.6.2019 | 103.00 | 103.79 | 102.53 | 103.44 | +0.93% | 1 763 800 | ||
19.6.2019 | 100.81 | 102.85 | 100.81 | 102.48 | +1.16% | 1 353 400 | ||
18.6.2019 | 102.19 | 102.33 | 100.60 | 101.30 | -0.46% | 1 038 800 | ||
17.6.2019 | 102.22 | 102.78 | 101.11 | 101.76 | -0.28% | 2 088 200 | ||
14.6.2019 | 101.26 | 102.47 | 101.26 | 102.04 | +1.00% | 1 429 100 | ||
13.6.2019 | 101.39 | 101.83 | 100.53 | 101.02 | -0.29% | 1 353 500 | ||
12.6.2019 | 100.24 | 101.75 | 100.00 | 101.31 | +1.81% | 1 628 300 | ||
11.6.2019 | 99.52 | 100.03 | 98.86 | 99.50 | -0.36% | 1 728 100 | ||
10.6.2019 | 100.29 | 100.74 | 99.42 | 99.85 | -0.75% | 2 335 600 | ||
7.6.2019 | 101.90 | 102.43 | 100.53 | 100.60 | -0.38% | 1 876 000 | ||
6.6.2019 | 100.34 | 101.53 | 100.29 | 100.98 | +0.73% | 1 691 700 | ||
5.6.2019 | 97.84 | 100.76 | 97.71 | 100.24 | +2.87% | 2 699 900 | ||
4.6.2019 | 97.95 | 97.95 | 95.42 | 97.44 | -0.60% | 2 572 300 | ||
3.6.2019 | 97.27 | 98.03 | 96.42 | 98.02 | +0.97% | 2 241 900 | ||
31.5.2019 | 96.27 | 97.39 | 95.91 | 97.07 | +0.94% | 2 995 900 | ||
30.5.2019 | 96.04 | 96.43 | 95.63 | 96.16 | +0.52% | 1 968 700 | ||
29.5.2019 | 97.12 | 97.35 | 95.50 | 95.66 | -1.32% | 1 868 300 | ||
28.5.2019 | 99.02 | 99.05 | 96.92 | 96.93 | -2.09% | 1 670 000 | ||
24.5.2019 | 99.35 | 99.84 | 98.94 | 98.99 | -0.37% | 1 188 100 | ||
23.5.2019 | 98.67 | 99.37 | 98.46 | 99.35 | +0.87% | 927 000 | ||
22.5.2019 | 97.76 | 98.52 | 97.39 | 98.49 | +0.82% | 898 900 | ||
21.5.2019 | 97.85 | 98.56 | 97.38 | 97.68 | -0.28% | 1 297 700 | ||
20.5.2019 | 98.00 | 98.51 | 97.46 | 97.95 | +0.06% | 1 339 500 | ||
17.5.2019 | 96.34 | 98.01 | 96.34 | 97.89 | +1.01% | 1 073 700 | ||
16.5.2019 | 96.00 | 97.23 | 95.83 | 96.91 | +0.64% | 752 500 | ||
15.5.2019 | 96.49 | 97.06 | 96.29 | 96.29 | -0.21% | 923 200 | ||
14.5.2019 | 97.30 | 97.50 | 96.49 | 96.49 | -1.01% | 1 638 300 | ||
13.5.2019 | 96.33 | 97.62 | 95.95 | 97.47 | +1.18% | 1 203 600 | ||
10.5.2019 | 94.21 | 96.34 | 94.21 | 96.33 | +2.14% | 1 329 900 | ||
9.5.2019 | 94.43 | 94.75 | 93.91 | 94.31 | +0.08% | 1 575 300 | ||
8.5.2019 | 95.29 | 95.62 | 93.98 | 94.23 | -2.37% | 2 220 400 | ||
7.5.2019 | 96.11 | 96.61 | 95.72 | 96.51 | +0.31% | 1 338 900 | ||
6.5.2019 | 96.71 | 96.94 | 95.90 | 96.21 | -0.44% | 856 600 | ||
3.5.2019 | 96.26 | 97.08 | 96.22 | 96.63 | +0.42% | 1 056 500 | ||
2.5.2019 | 96.07 | 96.96 | 95.26 | 96.22 | +0.34% | 1 370 300 | ||
1.5.2019 | 96.45 | 97.41 | 95.69 | 95.89 | -1.05% | 1 493 200 | ||
30.4.2019 | 94.96 | 96.94 | 94.78 | 96.90 | +2.00% | 1 486 400 | ||
29.4.2019 | 94.89 | 95.50 | 94.61 | 95.00 | -0.14% | 981 900 | ||
26.4.2019 | 95.61 | 96.16 | 95.06 | 95.13 | -0.09% | 1 652 000 | ||
25.4.2019 | 94.28 | 95.57 | 94.18 | 95.21 | +0.60% | 1 042 800 | ||
24.4.2019 | 94.40 | 95.05 | 94.12 | 94.64 | +0.36% | 1 301 700 | ||
23.4.2019 | 93.54 | 94.49 | 93.31 | 94.30 | +0.70% | 1 426 200 | ||
22.4.2019 | 93.46 | 93.88 | 93.24 | 93.64 | +0.19% | 1 218 500 | ||
18.4.2019 | 93.57 | 94.41 | 93.32 | 93.46 | +0.60% | 1 493 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB