METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 52.00 | 52.19 | 51.72 | 52.00 | -0.31% | 2 874 300 | ||
13.11.2017 | 51.75 | 52.49 | 51.66 | 52.16 | -0.08% | 3 263 400 | ||
10.11.2017 | 52.55 | 52.71 | 51.83 | 52.20 | -1.16% | 4 853 100 | ||
9.11.2017 | 52.74 | 53.09 | 52.36 | 52.81 | -0.40% | 4 589 100 | ||
8.11.2017 | 53.40 | 53.40 | 52.78 | 53.02 | -0.72% | 4 706 500 | ||
7.11.2017 | 54.43 | 54.62 | 53.09 | 53.40 | -1.72% | 5 984 800 | ||
6.11.2017 | 54.38 | 54.50 | 54.06 | 54.33 | -0.55% | 2 790 000 | ||
3.11.2017 | 55.18 | 55.38 | 54.47 | 54.63 | -1.98% | 3 555 100 | ||
2.11.2017 | 54.81 | 55.91 | 54.19 | 55.73 | +3.45% | 6 915 900 | ||
1.11.2017 | 53.99 | 54.15 | 53.52 | 53.87 | +0.54% | 4 361 100 | ||
31.10.2017 | 53.97 | 54.26 | 53.56 | 53.58 | -0.73% | 3 779 600 | ||
30.10.2017 | 53.85 | 54.08 | 53.65 | 53.97 | -0.59% | 4 043 900 | ||
27.10.2017 | 54.05 | 54.31 | 53.76 | 54.29 | +0.14% | 2 464 200 | ||
26.10.2017 | 54.11 | 54.39 | 54.04 | 54.21 | +0.50% | 3 374 400 | ||
25.10.2017 | 54.20 | 54.22 | 53.72 | 53.94 | -0.37% | 3 921 300 | ||
24.10.2017 | 53.85 | 54.33 | 53.84 | 54.14 | +1.30% | 4 186 200 | ||
23.10.2017 | 53.20 | 53.65 | 53.20 | 53.44 | +0.28% | 4 035 100 | ||
20.10.2017 | 53.56 | 53.58 | 53.08 | 53.29 | +0.56% | 4 300 300 | ||
19.10.2017 | 52.39 | 53.07 | 52.39 | 52.99 | +0.35% | 2 504 000 | ||
18.10.2017 | 52.73 | 52.92 | 52.43 | 52.80 | +0.80% | 3 368 400 | ||
17.10.2017 | 53.23 | 53.23 | 52.20 | 52.38 | -0.93% | 4 853 700 | ||
16.10.2017 | 52.84 | 53.38 | 52.75 | 52.87 | +0.28% | 3 240 200 | ||
13.10.2017 | 52.63 | 53.00 | 52.55 | 52.72 | -0.02% | 3 837 300 | ||
12.10.2017 | 52.97 | 52.97 | 52.64 | 52.73 | -0.23% | 3 533 300 | ||
11.10.2017 | 53.02 | 53.08 | 52.56 | 52.85 | -0.55% | 3 214 000 | ||
10.10.2017 | 52.99 | 53.30 | 52.75 | 53.14 | +0.28% | 4 003 600 | ||
9.10.2017 | 53.00 | 53.13 | 52.80 | 52.99 | -0.06% | 2 812 400 | ||
6.10.2017 | 52.83 | 53.27 | 52.61 | 53.02 | +0.83% | 5 112 100 | ||
5.10.2017 | 52.50 | 53.01 | 52.32 | 52.58 | +0.11% | 3 601 100 | ||
4.10.2017 | 52.42 | 52.73 | 52.39 | 52.52 | +0.22% | 2 972 000 | ||
3.10.2017 | 52.12 | 52.42 | 51.90 | 52.40 | +0.49% | 3 337 000 | ||
2.10.2017 | 51.94 | 52.30 | 51.50 | 52.14 | +0.36% | 4 593 900 | ||
29.9.2017 | 51.25 | 51.97 | 51.16 | 51.95 | +1.22% | 4 403 200 | ||
28.9.2017 | 51.96 | 52.03 | 51.04 | 51.32 | -1.05% | 4 526 200 | ||
27.9.2017 | 52.11 | 52.24 | 51.80 | 51.86 | +0.75% | 7 506 900 | ||
26.9.2017 | 50.76 | 51.54 | 50.57 | 51.47 | +1.21% | 5 872 500 | ||
25.9.2017 | 50.38 | 51.01 | 50.25 | 50.85 | +0.61% | 5 778 900 | ||
22.9.2017 | 50.12 | 50.95 | 50.08 | 50.54 | +0.17% | 5 754 300 | ||
21.9.2017 | 50.11 | 50.57 | 49.89 | 50.45 | +0.63% | 5 309 100 | ||
20.9.2017 | 49.56 | 50.30 | 49.36 | 50.13 | +1.33% | 4 684 700 | ||
19.9.2017 | 48.96 | 49.65 | 48.87 | 49.47 | +1.16% | 5 171 600 | ||
18.9.2017 | 48.74 | 49.08 | 48.61 | 48.90 | +0.74% | 4 100 000 | ||
15.9.2017 | 48.26 | 48.57 | 48.11 | 48.54 | +0.39% | 7 371 500 | ||
14.9.2017 | 48.64 | 48.85 | 48.29 | 48.35 | -0.62% | 3 783 600 | ||
13.9.2017 | 48.29 | 48.65 | 48.08 | 48.65 | +0.30% | 4 833 300 | ||
12.9.2017 | 47.81 | 48.56 | 47.79 | 48.50 | +1.91% | 5 323 000 | ||
11.9.2017 | 47.77 | 47.94 | 47.21 | 47.59 | +0.95% | 6 342 000 | ||
8.9.2017 | 46.77 | 47.28 | 46.57 | 47.14 | +0.70% | 4 894 900 | ||
7.9.2017 | 47.89 | 48.02 | 46.67 | 46.81 | -2.38% | 5 836 600 | ||
6.9.2017 | 47.54 | 48.23 | 47.45 | 47.95 | +1.35% | 8 067 400 | ||
5.9.2017 | 47.46 | 47.55 | 46.99 | 47.31 | -1.03% | 8 986 400 | ||
1.9.2017 | 47.05 | 48.02 | 46.89 | 47.80 | +2.07% | 6 888 300 | ||
31.8.2017 | 47.23 | 47.38 | 46.81 | 46.83 | -0.49% | 5 991 100 | ||
30.8.2017 | 46.84 | 47.21 | 46.63 | 47.06 | +0.70% | 4 954 800 | ||
29.8.2017 | 47.00 | 47.00 | 46.47 | 46.73 | -1.77% | 6 216 900 | ||
28.8.2017 | 47.88 | 47.95 | 47.39 | 47.57 | -0.88% | 5 223 900 | ||
25.8.2017 | 47.73 | 48.18 | 47.66 | 47.99 | +0.81% | 5 658 300 | ||
24.8.2017 | 47.22 | 47.62 | 46.99 | 47.60 | +1.16% | 4 927 700 | ||
23.8.2017 | 46.76 | 47.33 | 46.69 | 47.05 | -0.26% | 4 402 400 | ||
22.8.2017 | 46.76 | 47.20 | 46.63 | 47.17 | +1.04% | 4 128 800 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB