METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 71.51 | 72.72 | 71.16 | 71.27 | -0.65% | 4 878 200 | ||
28.2.2023 | 72.08 | 72.30 | 71.70 | 71.73 | -0.07% | 3 567 000 | ||
27.2.2023 | 71.96 | 72.39 | 71.52 | 71.78 | -0.09% | 3 049 500 | ||
24.2.2023 | 69.93 | 72.23 | 69.92 | 71.84 | +1.78% | 5 222 400 | ||
23.2.2023 | 71.22 | 71.79 | 70.08 | 70.58 | -0.40% | 3 646 000 | ||
22.2.2023 | 70.94 | 71.22 | 70.41 | 70.86 | -0.27% | 2 484 600 | ||
21.2.2023 | 72.00 | 72.17 | 70.48 | 71.05 | -2.06% | 4 008 200 | ||
17.2.2023 | 72.42 | 73.10 | 72.17 | 72.54 | +0.09% | 7 285 400 | ||
16.2.2023 | 71.90 | 73.12 | 71.86 | 72.47 | +0.04% | 3 215 300 | ||
15.2.2023 | 71.87 | 72.46 | 71.61 | 72.44 | +0.54% | 2 924 200 | ||
14.2.2023 | 72.31 | 72.69 | 71.64 | 72.05 | -0.47% | 2 783 000 | ||
13.2.2023 | 71.42 | 72.50 | 71.24 | 72.39 | +1.38% | 2 935 500 | ||
10.2.2023 | 70.51 | 71.43 | 70.40 | 71.40 | +0.86% | 3 015 400 | ||
9.2.2023 | 71.73 | 72.15 | 70.73 | 70.79 | -0.64% | 3 870 200 | ||
8.2.2023 | 70.86 | 71.51 | 70.41 | 71.24 | -0.03% | 4 077 200 | ||
7.2.2023 | 69.65 | 71.54 | 69.48 | 71.26 | +1.66% | 4 129 200 | ||
6.2.2023 | 69.32 | 70.18 | 68.98 | 70.09 | +0.42% | 4 945 000 | ||
3.2.2023 | 69.57 | 70.16 | 69.28 | 69.79 | +0.11% | 4 653 600 | ||
2.2.2023 | 72.96 | 73.18 | 68.68 | 69.71 | -4.09% | 8 329 400 | ||
1.2.2023 | 72.42 | 73.28 | 71.97 | 72.68 | -0.47% | 4 965 200 | ||
31.1.2023 | 72.18 | 73.11 | 71.43 | 73.02 | +1.19% | 4 274 300 | ||
30.1.2023 | 71.66 | 72.64 | 71.66 | 72.16 | +0.16% | 2 984 300 | ||
27.1.2023 | 72.11 | 72.70 | 72.03 | 72.04 | -0.25% | 2 491 400 | ||
26.1.2023 | 71.76 | 72.26 | 71.15 | 72.22 | +0.92% | 3 957 100 | ||
25.1.2023 | 70.44 | 71.58 | 70.34 | 71.56 | +0.83% | 2 561 700 | ||
24.1.2023 | 69.50 | 71.27 | 68.71 | 70.97 | +0.39% | 3 171 300 | ||
23.1.2023 | 70.26 | 71.07 | 69.91 | 70.69 | +0.71% | 7 660 300 | ||
20.1.2023 | 69.85 | 70.33 | 69.22 | 70.19 | +1.09% | 4 296 800 | ||
19.1.2023 | 69.85 | 69.99 | 69.12 | 69.43 | -1.05% | 3 516 500 | ||
18.1.2023 | 71.23 | 71.88 | 70.08 | 70.16 | -1.98% | 3 739 800 | ||
17.1.2023 | 71.92 | 72.12 | 71.37 | 71.57 | -0.49% | 3 081 600 | ||
16.1.2023 | 71.39 | 71.92 | 0.00% | |||||
13.1.2023 | 70.79 | 72.00 | 70.60 | 71.92 | +0.74% | 2 418 900 | ||
12.1.2023 | 71.70 | 72.33 | 71.34 | 71.39 | -0.26% | 3 979 800 | ||
11.1.2023 | 71.42 | 71.77 | 71.17 | 71.57 | 0.00% | 2 950 300 | ||
10.1.2023 | 71.31 | 71.60 | 70.58 | 71.57 | +0.32% | 3 230 800 | ||
9.1.2023 | 72.30 | 72.85 | 71.10 | 71.34 | -3.05% | 4 854 200 | ||
6.1.2023 | 73.50 | 73.92 | 73.18 | 73.58 | +1.34% | 3 890 900 | ||
5.1.2023 | 73.11 | 73.26 | 71.95 | 72.60 | -0.81% | 2 965 800 | ||
4.1.2023 | 72.65 | 73.57 | 72.50 | 73.19 | +1.44% | 3 659 400 | ||
3.1.2023 | 72.44 | 72.92 | 71.67 | 72.15 | -0.31% | 3 107 200 | ||
30.12.2022 | 72.31 | 72.79 | 71.85 | 72.37 | -0.40% | 2 444 600 | ||
29.12.2022 | 72.11 | 73.00 | 71.99 | 72.66 | +1.18% | 1 786 500 | ||
28.12.2022 | 72.51 | 72.63 | 71.69 | 71.81 | -0.71% | 1 987 100 | ||
27.12.2022 | 72.45 | 72.77 | 72.02 | 72.32 | +0.06% | 2 409 100 | ||
23.12.2022 | 71.79 | 72.55 | 71.47 | 72.27 | +0.65% | 1 940 500 | ||
22.12.2022 | 72.47 | 72.74 | 70.78 | 71.80 | -1.43% | 3 136 700 | ||
21.12.2022 | 72.45 | 73.23 | 72.17 | 72.84 | +1.46% | 2 962 800 | ||
20.12.2022 | 71.41 | 72.42 | 71.38 | 71.79 | +0.88% | 3 112 400 | ||
19.12.2022 | 71.71 | 72.25 | 70.80 | 71.16 | -0.44% | 3 670 200 | ||
16.12.2022 | 70.80 | 71.74 | 70.63 | 71.47 | -0.33% | 8 784 100 | ||
15.12.2022 | 71.88 | 72.12 | 71.11 | 71.70 | -1.57% | 4 744 800 | ||
14.12.2022 | 73.54 | 73.99 | 72.46 | 72.84 | -0.54% | 3 117 000 | ||
13.12.2022 | 74.31 | 74.70 | 72.80 | 73.23 | +0.06% | 4 743 600 | ||
12.12.2022 | 72.26 | 73.27 | 71.57 | 73.18 | +1.37% | 4 687 000 | ||
9.12.2022 | 73.09 | 73.64 | 72.09 | 72.19 | -1.93% | 4 479 700 | ||
8.12.2022 | 75.20 | 75.20 | 73.44 | 73.61 | -1.32% | 3 705 100 | ||
7.12.2022 | 74.82 | 75.79 | 74.41 | 74.59 | -0.92% | 3 514 500 | ||
6.12.2022 | 75.38 | 75.86 | 74.77 | 75.28 | -0.16% | 2 453 100 | ||
5.12.2022 | 76.39 | 76.64 | 74.94 | 75.40 | -1.97% | 3 237 400 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB