METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 63.67 | 64.28 | 62.67 | 62.79 | -1.29% | 4 909 100 | ||
27.9.2021 | 62.21 | 64.07 | 62.20 | 63.61 | +3.66% | 5 220 000 | ||
24.9.2021 | 61.40 | 62.24 | 61.23 | 61.36 | +0.16% | 4 351 400 | ||
23.9.2021 | 59.92 | 61.85 | 59.92 | 61.26 | +3.04% | 4 594 400 | ||
22.9.2021 | 59.46 | 59.96 | 59.33 | 59.45 | +1.67% | 5 198 600 | ||
21.9.2021 | 59.80 | 59.89 | 58.14 | 58.47 | -1.42% | 6 235 000 | ||
20.9.2021 | 59.90 | 60.03 | 58.35 | 59.31 | -3.91% | 9 661 800 | ||
17.9.2021 | 61.84 | 62.87 | 61.54 | 61.72 | -0.81% | 9 183 000 | ||
16.9.2021 | 62.31 | 62.82 | 61.72 | 62.22 | +0.24% | 4 664 700 | ||
15.9.2021 | 60.96 | 62.30 | 60.83 | 62.07 | +2.12% | 5 889 300 | ||
14.9.2021 | 62.18 | 62.25 | 60.52 | 60.78 | -1.64% | 4 449 900 | ||
13.9.2021 | 61.41 | 61.90 | 60.98 | 61.79 | +1.67% | 3 768 800 | ||
10.9.2021 | 61.63 | 61.74 | 60.69 | 60.77 | -0.43% | 4 545 100 | ||
9.9.2021 | 60.81 | 62.12 | 60.72 | 61.03 | +0.08% | 4 552 300 | ||
8.9.2021 | 60.74 | 61.08 | 60.38 | 60.98 | +0.16% | 3 579 400 | ||
7.9.2021 | 61.23 | 61.73 | 60.83 | 60.88 | -0.56% | 5 388 000 | ||
3.9.2021 | 61.70 | 61.96 | 60.88 | 61.22 | -0.72% | 3 608 900 | ||
2.9.2021 | 61.59 | 61.94 | 61.27 | 61.66 | +0.57% | 5 661 100 | ||
1.9.2021 | 62.02 | 62.20 | 61.10 | 61.31 | -1.12% | 4 775 900 | ||
31.8.2021 | 61.73 | 62.55 | 61.52 | 62.00 | +0.21% | 5 289 200 | ||
30.8.2021 | 62.96 | 62.98 | 61.63 | 61.87 | -1.44% | 2 845 200 | ||
27.8.2021 | 62.11 | 62.92 | 61.86 | 62.77 | +1.58% | 4 220 800 | ||
26.8.2021 | 62.58 | 62.67 | 61.63 | 61.79 | -1.09% | 2 659 200 | ||
25.8.2021 | 62.03 | 63.08 | 61.67 | 62.47 | +1.26% | 2 940 400 | ||
24.8.2021 | 61.31 | 61.87 | 61.12 | 61.69 | +0.85% | 2 351 600 | ||
23.8.2021 | 61.00 | 61.56 | 60.93 | 61.17 | +1.09% | 2 856 800 | ||
20.8.2021 | 60.26 | 60.67 | 59.94 | 60.51 | +0.38% | 2 990 900 | ||
19.8.2021 | 60.05 | 60.85 | 59.78 | 60.28 | -1.14% | 3 677 900 | ||
18.8.2021 | 61.17 | 62.07 | 60.90 | 60.97 | -0.82% | 3 066 000 | ||
17.8.2021 | 61.38 | 61.98 | 60.87 | 61.47 | -0.83% | 4 158 200 | ||
16.8.2021 | 62.10 | 62.14 | 61.22 | 61.98 | -0.82% | 3 560 300 | ||
13.8.2021 | 62.82 | 62.99 | 62.39 | 62.49 | -0.29% | 3 286 900 | ||
12.8.2021 | 62.75 | 62.96 | 62.23 | 62.67 | +0.11% | 3 456 800 | ||
11.8.2021 | 62.05 | 63.03 | 61.47 | 62.60 | +1.40% | 5 571 700 | ||
10.8.2021 | 60.37 | 62.26 | 60.37 | 61.73 | +2.10% | 7 480 600 | ||
9.8.2021 | 60.20 | 61.11 | 59.67 | 60.46 | -0.42% | 4 281 900 | ||
6.8.2021 | 59.94 | 61.01 | 59.82 | 60.71 | +3.17% | 8 175 700 | ||
5.8.2021 | 58.49 | 59.33 | 58.17 | 58.84 | +2.99% | 5 779 500 | ||
4.8.2021 | 57.44 | 58.08 | 56.96 | 57.13 | -2.00% | 4 924 700 | ||
3.8.2021 | 58.11 | 58.33 | 56.69 | 58.29 | +0.79% | 3 169 200 | ||
2.8.2021 | 58.08 | 59.16 | 57.54 | 57.83 | +0.22% | 3 782 400 | ||
30.7.2021 | 57.89 | 58.68 | 57.44 | 57.70 | -0.92% | 4 045 200 | ||
29.7.2021 | 58.48 | 58.75 | 57.89 | 58.23 | +1.02% | 3 097 700 | ||
28.7.2021 | 58.03 | 58.16 | 56.77 | 57.64 | -0.18% | 3 801 100 | ||
27.7.2021 | 57.08 | 58.13 | 56.87 | 57.74 | -0.54% | 3 646 500 | ||
26.7.2021 | 57.77 | 58.43 | 57.51 | 58.05 | +0.72% | 3 204 600 | ||
23.7.2021 | 58.20 | 58.51 | 57.44 | 57.63 | -0.32% | 4 870 400 | ||
22.7.2021 | 59.01 | 59.12 | 57.63 | 57.81 | -2.01% | 3 809 700 | ||
21.7.2021 | 58.51 | 59.67 | 58.39 | 58.99 | +2.23% | 5 221 400 | ||
20.7.2021 | 55.65 | 58.23 | 55.55 | 57.70 | +3.29% | 4 917 000 | ||
19.7.2021 | 55.95 | 56.36 | 55.21 | 55.86 | -2.99% | 5 344 400 | ||
16.7.2021 | 58.88 | 59.04 | 57.32 | 57.58 | -1.81% | 4 785 700 | ||
15.7.2021 | 57.71 | 59.02 | 57.49 | 58.64 | +0.68% | 3 609 200 | ||
14.7.2021 | 58.85 | 59.40 | 57.78 | 58.24 | -0.75% | 3 340 500 | ||
13.7.2021 | 59.51 | 59.58 | 58.43 | 58.68 | -1.48% | 3 938 300 | ||
12.7.2021 | 58.75 | 59.63 | 58.09 | 59.56 | +1.18% | 4 042 000 | ||
9.7.2021 | 57.70 | 59.14 | 57.61 | 58.86 | +3.82% | 6 521 700 | ||
8.7.2021 | 57.26 | 57.72 | 56.45 | 56.69 | -3.66% | 10 451 900 | ||
7.7.2021 | 58.34 | 59.26 | 58.30 | 58.84 | -0.11% | 7 788 000 | ||
6.7.2021 | 60.28 | 60.28 | 58.47 | 58.90 | -2.52% | 9 096 100 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB