ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 81.80 | 82.27 | 81.61 | 81.99 | -0.19% | 1 268 200 | ||
25.5.2017 | 82.12 | 82.80 | 81.84 | 82.14 | +0.40% | 1 219 600 | ||
24.5.2017 | 81.64 | 81.87 | 81.25 | 81.81 | +0.36% | 1 435 900 | ||
23.5.2017 | 80.94 | 81.83 | 80.51 | 81.51 | +0.86% | 1 041 800 | ||
22.5.2017 | 81.25 | 81.39 | 80.38 | 80.81 | 0.00% | 1 515 600 | ||
19.5.2017 | 80.03 | 81.34 | 79.77 | 80.81 | +1.15% | 2 252 300 | ||
18.5.2017 | 79.78 | 80.49 | 79.28 | 79.89 | +0.08% | 1 586 100 | ||
17.5.2017 | 82.90 | 82.90 | 79.43 | 79.82 | -3.72% | 2 461 000 | ||
16.5.2017 | 82.49 | 83.03 | 81.81 | 82.90 | +0.13% | 1 338 800 | ||
15.5.2017 | 82.72 | 83.24 | 82.59 | 82.79 | +0.26% | 1 875 500 | ||
12.5.2017 | 82.48 | 82.67 | 81.73 | 82.57 | -0.32% | 1 555 900 | ||
11.5.2017 | 83.19 | 83.42 | 82.24 | 82.83 | -0.88% | 1 866 500 | ||
10.5.2017 | 83.14 | 83.60 | 82.98 | 83.56 | +0.13% | 788 100 | ||
9.5.2017 | 83.51 | 84.24 | 83.24 | 83.45 | +0.07% | 1 378 400 | ||
8.5.2017 | 83.90 | 84.13 | 83.10 | 83.39 | -0.26% | 1 292 400 | ||
5.5.2017 | 84.00 | 84.10 | 83.38 | 83.60 | -0.15% | 1 256 900 | ||
4.5.2017 | 84.41 | 84.79 | 83.49 | 83.72 | -0.08% | 1 927 200 | ||
3.5.2017 | 82.88 | 83.94 | 82.61 | 83.78 | +0.51% | 1 782 300 | ||
2.5.2017 | 84.09 | 84.24 | 83.17 | 83.35 | -0.71% | 2 069 300 | ||
1.5.2017 | 84.47 | 84.50 | 83.63 | 83.94 | +0.04% | 2 225 600 | ||
28.4.2017 | 84.69 | 85.38 | 83.87 | 83.90 | -0.98% | 2 712 900 | ||
27.4.2017 | 83.85 | 84.83 | 83.37 | 84.73 | +1.41% | 2 940 200 | ||
26.4.2017 | 81.00 | 83.93 | 80.93 | 83.55 | +3.63% | 3 676 600 | ||
25.4.2017 | 80.29 | 81.11 | 80.09 | 80.62 | +1.04% | 2 446 700 | ||
24.4.2017 | 79.34 | 80.01 | 78.87 | 79.79 | +2.68% | 2 159 400 | ||
21.4.2017 | 78.30 | 78.80 | 77.41 | 77.70 | -0.80% | 1 509 400 | ||
20.4.2017 | 78.56 | 78.68 | 77.52 | 78.32 | +0.57% | 2 103 300 | ||
19.4.2017 | 78.43 | 78.77 | 77.61 | 77.87 | +0.20% | 1 667 800 | ||
18.4.2017 | 77.78 | 78.19 | 76.95 | 77.71 | -0.99% | 1 735 900 | ||
17.4.2017 | 77.51 | 78.52 | 76.98 | 78.48 | +1.52% | 1 734 700 | ||
13.4.2017 | 77.56 | 78.85 | 77.18 | 77.30 | -0.56% | 1 966 500 | ||
12.4.2017 | 78.00 | 78.18 | 77.30 | 77.73 | -0.76% | 2 142 100 | ||
11.4.2017 | 77.84 | 78.50 | 77.30 | 78.32 | -0.13% | 2 403 200 | ||
10.4.2017 | 78.76 | 79.03 | 77.84 | 78.42 | -0.46% | 2 172 300 | ||
7.4.2017 | 78.33 | 79.38 | 78.02 | 78.78 | -0.13% | 1 017 600 | ||
6.4.2017 | 78.48 | 79.42 | 77.88 | 78.88 | +0.34% | 1 545 000 | ||
5.4.2017 | 79.34 | 80.54 | 78.55 | 78.61 | -0.11% | 2 556 400 | ||
4.4.2017 | 78.51 | 78.97 | 78.32 | 78.69 | -0.17% | 1 056 000 | ||
3.4.2017 | 79.67 | 79.87 | 77.79 | 78.82 | -1.00% | 1 954 900 | ||
31.3.2017 | 79.61 | 80.55 | 79.44 | 79.61 | -0.54% | 1 478 300 | ||
30.3.2017 | 79.16 | 80.20 | 78.72 | 80.04 | +0.92% | 1 622 600 | ||
29.3.2017 | 79.40 | 79.91 | 79.07 | 79.31 | -0.12% | 2 065 700 | ||
28.3.2017 | 77.85 | 80.04 | 77.70 | 79.40 | +1.65% | 3 081 800 | ||
27.3.2017 | 75.56 | 78.21 | 75.37 | 78.11 | +1.16% | 3 236 700 | ||
24.3.2017 | 77.50 | 77.72 | 76.71 | 77.21 | -0.08% | 2 684 200 | ||
23.3.2017 | 76.70 | 77.95 | 76.37 | 77.27 | +0.62% | 2 946 100 | ||
22.3.2017 | 75.93 | 77.23 | 75.27 | 76.79 | +0.62% | 2 495 900 | ||
21.3.2017 | 78.25 | 78.34 | 76.14 | 76.31 | -1.87% | 4 562 700 | ||
20.3.2017 | 78.14 | 78.64 | 77.62 | 77.76 | -1.09% | 2 404 500 | ||
17.3.2017 | 80.70 | 80.77 | 78.35 | 78.61 | -2.49% | 3 939 600 | ||
16.3.2017 | 79.91 | 80.96 | 79.72 | 80.61 | +1.19% | 2 816 700 | ||
15.3.2017 | 79.28 | 80.11 | 79.15 | 79.66 | +0.65% | 2 208 400 | ||
14.3.2017 | 79.18 | 79.35 | 78.65 | 79.14 | -0.51% | 1 972 200 | ||
13.3.2017 | 80.16 | 80.89 | 79.48 | 79.54 | -0.47% | 2 415 100 | ||
10.3.2017 | 80.33 | 80.70 | 79.54 | 79.91 | 0.00% | 2 215 000 | ||
9.3.2017 | 80.43 | 80.56 | 79.76 | 79.91 | -0.02% | 2 350 500 | ||
8.3.2017 | 80.65 | 80.96 | 79.86 | 79.92 | +0.40% | 2 093 100 | ||
7.3.2017 | 79.70 | 79.97 | 79.32 | 79.60 | -0.03% | 2 051 900 | ||
6.3.2017 | 79.65 | 79.93 | 79.30 | 79.62 | -0.75% | 1 526 800 | ||
3.3.2017 | 79.80 | 80.64 | 79.77 | 80.22 | -0.19% | 1 749 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB