Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 153.70 | 155.18 | 151.85 | 152.31 | -0.97% | 1 089 000 | ||
21.7.2020 | 153.73 | 154.77 | 152.12 | 153.79 | +1.03% | 831 700 | ||
20.7.2020 | 152.29 | 153.00 | 150.50 | 152.21 | -0.75% | 762 100 | ||
17.7.2020 | 153.96 | 154.33 | 152.54 | 153.36 | +0.35% | 604 500 | ||
16.7.2020 | 151.07 | 153.48 | 149.13 | 152.82 | +0.86% | 924 500 | ||
15.7.2020 | 150.11 | 152.92 | 148.67 | 151.51 | +3.46% | 1 394 800 | ||
14.7.2020 | 141.30 | 146.96 | 139.89 | 146.43 | +3.09% | 1 131 100 | ||
13.7.2020 | 141.41 | 145.74 | 140.47 | 142.04 | +1.51% | 1 161 000 | ||
10.7.2020 | 137.68 | 140.08 | 137.11 | 139.92 | +2.10% | 649 200 | ||
9.7.2020 | 138.97 | 139.69 | 135.16 | 137.04 | -1.61% | 860 800 | ||
8.7.2020 | 139.43 | 139.81 | 137.11 | 139.28 | +0.28% | 729 800 | ||
7.7.2020 | 139.31 | 140.01 | 137.97 | 138.89 | -1.56% | 817 200 | ||
6.7.2020 | 141.45 | 142.19 | 139.47 | 141.09 | +2.13% | 887 000 | ||
2.7.2020 | 138.00 | 141.95 | 136.82 | 138.14 | +1.86% | 975 400 | ||
1.7.2020 | 139.42 | 140.70 | 134.94 | 135.61 | -2.71% | 1 285 900 | ||
30.6.2020 | 135.44 | 140.24 | 135.26 | 139.38 | +2.39% | 1 394 700 | ||
29.6.2020 | 137.93 | 138.40 | 135.12 | 136.12 | -0.12% | 1 158 500 | ||
26.6.2020 | 134.85 | 136.71 | 133.26 | 136.27 | +0.50% | 1 820 200 | ||
25.6.2020 | 129.99 | 136.01 | 129.56 | 135.59 | +3.43% | 1 617 500 | ||
24.6.2020 | 133.81 | 134.36 | 129.88 | 131.09 | -3.39% | 1 127 900 | ||
23.6.2020 | 137.22 | 137.75 | 135.55 | 135.68 | +0.19% | 947 000 | ||
22.6.2020 | 133.02 | 135.81 | 131.83 | 135.41 | +1.11% | 1 047 800 | ||
19.6.2020 | 140.00 | 140.37 | 133.92 | 133.92 | -2.08% | 2 361 700 | ||
18.6.2020 | 134.09 | 138.31 | 133.01 | 136.76 | +1.07% | 1 518 800 | ||
17.6.2020 | 138.72 | 139.29 | 134.76 | 135.31 | -2.18% | 1 076 800 | ||
16.6.2020 | 142.38 | 143.97 | 135.43 | 138.32 | +2.17% | 1 658 100 | ||
15.6.2020 | 125.33 | 135.85 | 124.74 | 135.38 | +3.27% | 2 018 500 | ||
12.6.2020 | 134.73 | 136.14 | 126.16 | 131.09 | +2.05% | 2 604 600 | ||
11.6.2020 | 129.54 | 133.86 | 127.55 | 128.45 | -5.89% | 1 829 000 | ||
10.6.2020 | 140.87 | 140.91 | 136.43 | 136.48 | -3.37% | 1 626 200 | ||
9.6.2020 | 144.71 | 145.99 | 141.02 | 141.23 | -4.73% | 2 327 900 | ||
8.6.2020 | 147.54 | 151.80 | 147.10 | 148.23 | +1.08% | 1 997 200 | ||
5.6.2020 | 150.64 | 154.42 | 145.77 | 146.64 | +2.90% | 2 250 500 | ||
4.6.2020 | 136.91 | 142.64 | 136.22 | 142.50 | +3.29% | 1 373 000 | ||
3.6.2020 | 133.83 | 141.75 | 133.83 | 137.95 | +5.20% | 1 732 700 | ||
2.6.2020 | 126.95 | 131.12 | 126.06 | 131.12 | +4.82% | 1 301 500 | ||
1.6.2020 | 125.03 | 126.78 | 123.57 | 125.09 | -0.29% | 1 086 600 | ||
29.5.2020 | 125.24 | 127.39 | 121.80 | 125.45 | -0.83% | 1 852 700 | ||
28.5.2020 | 133.78 | 134.02 | 126.20 | 126.49 | -4.79% | 1 272 300 | ||
27.5.2020 | 133.68 | 136.81 | 131.36 | 132.84 | +3.70% | 2 673 400 | ||
26.5.2020 | 127.89 | 129.45 | 125.97 | 128.10 | +5.44% | 1 829 700 | ||
22.5.2020 | 123.99 | 124.36 | 120.87 | 121.49 | -1.65% | 1 536 700 | ||
21.5.2020 | 126.62 | 128.04 | 122.99 | 123.52 | -2.84% | 1 234 100 | ||
20.5.2020 | 123.68 | 127.99 | 123.68 | 127.13 | +4.29% | 2 032 200 | ||
19.5.2020 | 125.00 | 125.08 | 119.55 | 121.89 | +1.01% | 2 203 400 | ||
18.5.2020 | 113.18 | 121.36 | 112.94 | 120.66 | +11.88% | 1 889 000 | ||
15.5.2020 | 103.22 | 109.77 | 102.80 | 107.84 | +3.24% | 1 827 800 | ||
14.5.2020 | 100.06 | 104.75 | 97.64 | 104.45 | +2.01% | 2 350 000 | ||
13.5.2020 | 107.97 | 108.00 | 101.18 | 102.39 | -5.83% | 1 994 600 | ||
12.5.2020 | 111.41 | 113.24 | 108.72 | 108.72 | -4.28% | 2 583 500 | ||
11.5.2020 | 115.66 | 116.50 | 112.03 | 113.58 | -3.20% | 1 487 300 | ||
8.5.2020 | 112.00 | 117.50 | 111.83 | 117.33 | +6.68% | 3 029 200 | ||
7.5.2020 | 107.33 | 110.48 | 107.33 | 109.98 | +3.64% | 2 742 600 | ||
6.5.2020 | 107.23 | 107.95 | 104.86 | 106.11 | -0.95% | 1 625 200 | ||
5.5.2020 | 105.53 | 108.64 | 104.83 | 107.12 | +3.06% | 2 229 100 | ||
4.5.2020 | 104.85 | 106.49 | 101.50 | 103.93 | -2.42% | 2 294 500 | ||
1.5.2020 | 107.77 | 110.73 | 106.15 | 106.50 | -3.36% | 2 648 900 | ||
30.4.2020 | 112.31 | 116.13 | 108.01 | 110.20 | -9.74% | 4 677 700 | ||
29.4.2020 | 121.26 | 124.01 | 120.67 | 122.09 | +3.62% | 1 899 000 | ||
28.4.2020 | 114.40 | 119.82 | 114.40 | 117.82 | +4.50% | 1 922 600 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB