MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2016 | 69.39 | 69.47 | 68.64 | 68.90 | -0.60% | 2 267 400 | ||
30.11.2016 | 69.38 | 69.76 | 69.00 | 69.31 | +0.47% | 2 927 100 | ||
29.11.2016 | 69.12 | 69.22 | 68.83 | 68.98 | +0.10% | 1 772 400 | ||
28.11.2016 | 69.33 | 69.74 | 68.87 | 68.91 | -1.24% | 2 043 100 | ||
25.11.2016 | 69.42 | 69.77 | 69.21 | 69.77 | +0.44% | 927 600 | ||
23.11.2016 | 69.51 | 69.60 | 68.87 | 69.46 | +0.08% | 1 967 700 | ||
22.11.2016 | 69.32 | 69.58 | 69.03 | 69.40 | +0.27% | 1 876 600 | ||
21.11.2016 | 69.41 | 69.69 | 68.95 | 69.21 | -0.03% | 1 924 600 | ||
18.11.2016 | 69.05 | 69.43 | 68.83 | 69.23 | +0.23% | 2 058 600 | ||
17.11.2016 | 67.75 | 69.16 | 67.75 | 69.07 | +2.02% | 1 960 700 | ||
16.11.2016 | 67.56 | 68.03 | 67.42 | 67.70 | -0.05% | 1 789 500 | ||
15.11.2016 | 67.42 | 67.83 | 67.33 | 67.73 | +0.17% | 1 777 400 | ||
14.11.2016 | 68.10 | 68.34 | 67.26 | 67.61 | -0.26% | 2 803 900 | ||
11.11.2016 | 67.65 | 68.34 | 67.38 | 67.78 | -0.03% | 2 424 900 | ||
10.11.2016 | 67.48 | 68.28 | 66.85 | 67.80 | +1.33% | 3 746 600 | ||
9.11.2016 | 65.79 | 67.15 | 64.50 | 66.91 | +2.34% | 4 302 400 | ||
8.11.2016 | 65.04 | 65.68 | 64.85 | 65.38 | +0.44% | 2 020 900 | ||
7.11.2016 | 64.91 | 65.11 | 64.50 | 65.09 | +1.86% | 2 202 200 | ||
4.11.2016 | 63.96 | 64.27 | 63.47 | 63.90 | +0.40% | 2 361 500 | ||
3.11.2016 | 63.21 | 64.00 | 63.15 | 63.64 | +1.08% | 1 963 100 | ||
2.11.2016 | 62.95 | 63.43 | 62.87 | 62.96 | +0.15% | 3 108 300 | ||
1.11.2016 | 63.60 | 63.65 | 62.61 | 62.86 | -0.84% | 2 652 100 | ||
31.10.2016 | 63.69 | 63.78 | 63.04 | 63.39 | -0.10% | 1 804 200 | ||
28.10.2016 | 63.37 | 64.22 | 63.25 | 63.45 | +0.42% | 2 350 200 | ||
27.10.2016 | 63.42 | 63.57 | 62.86 | 63.18 | -0.07% | 2 804 500 | ||
26.10.2016 | 62.46 | 63.50 | 62.41 | 63.22 | +0.82% | 3 427 300 | ||
25.10.2016 | 64.22 | 64.56 | 62.33 | 62.70 | -3.50% | 5 327 200 | ||
24.10.2016 | 65.38 | 65.59 | 64.91 | 64.97 | -0.10% | 1 749 000 | ||
21.10.2016 | 64.66 | 65.17 | 64.37 | 65.03 | -0.30% | 1 617 400 | ||
20.10.2016 | 65.55 | 65.57 | 65.04 | 65.22 | -0.89% | 1 585 400 | ||
19.10.2016 | 65.34 | 65.81 | 65.16 | 65.80 | +1.01% | 2 297 100 | ||
18.10.2016 | 66.00 | 66.03 | 65.09 | 65.14 | -0.30% | 2 493 300 | ||
17.10.2016 | 66.13 | 66.13 | 65.28 | 65.33 | -1.01% | 1 803 200 | ||
14.10.2016 | 66.17 | 66.69 | 65.99 | 65.99 | +0.47% | 1 914 400 | ||
13.10.2016 | 65.80 | 66.10 | 65.44 | 65.68 | -0.75% | 1 866 500 | ||
12.10.2016 | 65.70 | 66.34 | 65.66 | 66.17 | +0.97% | 1 503 600 | ||
11.10.2016 | 66.10 | 66.37 | 65.39 | 65.53 | -1.36% | 1 596 000 | ||
10.10.2016 | 67.00 | 67.23 | 66.41 | 66.43 | -0.34% | 1 499 300 | ||
7.10.2016 | 66.49 | 66.87 | 66.22 | 66.65 | +0.39% | 2 029 300 | ||
6.10.2016 | 65.97 | 66.61 | 65.60 | 66.39 | +0.10% | 2 253 600 | ||
5.10.2016 | 66.53 | 66.92 | 66.19 | 66.32 | -0.02% | 2 128 700 | ||
4.10.2016 | 66.92 | 66.96 | 66.11 | 66.33 | -0.95% | 2 244 500 | ||
3.10.2016 | 67.02 | 67.10 | 66.64 | 66.96 | -0.44% | 1 392 500 | ||
30.9.2016 | 66.57 | 67.48 | 66.57 | 67.25 | +1.28% | 2 597 200 | ||
29.9.2016 | 67.27 | 67.43 | 66.29 | 66.40 | -1.24% | 1 832 300 | ||
28.9.2016 | 67.50 | 67.50 | 66.74 | 67.23 | -0.26% | 1 836 700 | ||
27.9.2016 | 67.01 | 67.72 | 66.86 | 67.40 | +0.58% | 2 364 700 | ||
26.9.2016 | 66.97 | 67.25 | 66.75 | 67.01 | -0.51% | 1 616 600 | ||
23.9.2016 | 67.56 | 68.02 | 67.35 | 67.35 | -1.27% | 1 436 400 | ||
22.9.2016 | 68.09 | 68.31 | 67.87 | 68.21 | +0.85% | 1 661 900 | ||
21.9.2016 | 67.02 | 67.70 | 66.86 | 67.63 | +1.24% | 1 735 200 | ||
20.9.2016 | 66.74 | 66.94 | 66.50 | 66.80 | +0.79% | 1 841 600 | ||
19.9.2016 | 66.27 | 66.50 | 66.02 | 66.27 | +0.54% | 1 203 700 | ||
16.9.2016 | 66.10 | 66.16 | 65.48 | 65.91 | -0.74% | 2 409 100 | ||
15.9.2016 | 65.80 | 66.57 | 65.71 | 66.40 | +0.86% | 1 439 100 | ||
14.9.2016 | 66.17 | 66.35 | 65.59 | 65.83 | -0.46% | 2 014 200 | ||
13.9.2016 | 66.56 | 66.81 | 66.13 | 66.13 | -1.60% | 2 726 200 | ||
12.9.2016 | 65.69 | 67.31 | 65.65 | 67.20 | +1.83% | 2 300 500 | ||
9.9.2016 | 67.53 | 67.54 | 65.99 | 65.99 | -2.88% | 2 600 800 | ||
8.9.2016 | 67.97 | 68.12 | 67.82 | 67.94 | -0.21% | 1 750 900 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB