STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 93.90 | 94.78 | 92.92 | 93.84 | -0.07% | 1 794 300 | ||
26.10.2015 | 94.36 | 94.76 | 93.56 | 93.90 | -0.58% | 2 325 000 | ||
23.10.2015 | 98.04 | 98.36 | 94.03 | 94.44 | -4.16% | 4 007 200 | ||
22.10.2015 | 100.17 | 100.19 | 98.11 | 98.53 | -1.27% | 2 432 000 | ||
21.10.2015 | 99.72 | 99.97 | 98.56 | 99.79 | +0.58% | 2 038 700 | ||
20.10.2015 | 100.13 | 100.43 | 98.90 | 99.21 | -1.25% | 1 121 400 | ||
19.10.2015 | 99.62 | 100.51 | 99.32 | 100.46 | +0.42% | 927 900 | ||
16.10.2015 | 99.31 | 100.06 | 98.30 | 100.03 | +1.35% | 1 248 800 | ||
15.10.2015 | 97.40 | 98.76 | 96.53 | 98.69 | +1.84% | 1 226 000 | ||
14.10.2015 | 97.60 | 98.38 | 96.68 | 96.90 | -0.69% | 1 267 200 | ||
13.10.2015 | 98.25 | 99.05 | 97.44 | 97.57 | -0.96% | 876 000 | ||
12.10.2015 | 97.51 | 98.74 | 97.38 | 98.51 | +0.77% | 792 000 | ||
9.10.2015 | 97.18 | 98.46 | 96.90 | 97.75 | +0.41% | 1 459 600 | ||
8.10.2015 | 95.82 | 97.36 | 95.45 | 97.35 | +1.40% | 1 301 600 | ||
7.10.2015 | 95.34 | 96.03 | 94.50 | 96.00 | +1.13% | 1 038 100 | ||
6.10.2015 | 96.63 | 96.78 | 94.25 | 94.92 | -2.04% | 1 477 900 | ||
5.10.2015 | 95.89 | 97.42 | 95.89 | 96.89 | +0.44% | 1 457 100 | ||
2.10.2015 | 94.12 | 96.46 | 93.53 | 96.46 | +1.63% | 1 593 000 | ||
1.10.2015 | 94.50 | 94.97 | 93.65 | 94.91 | +0.86% | 1 785 600 | ||
30.9.2015 | 94.29 | 94.85 | 92.87 | 94.10 | +0.93% | 1 693 200 | ||
29.9.2015 | 92.89 | 94.16 | 92.44 | 93.23 | +0.89% | 1 653 300 | ||
28.9.2015 | 95.46 | 96.01 | 91.73 | 92.40 | -4.65% | 2 584 800 | ||
25.9.2015 | 98.97 | 99.45 | 96.30 | 96.90 | -1.35% | 1 564 500 | ||
24.9.2015 | 97.96 | 98.40 | 97.40 | 98.22 | -0.38% | 1 714 200 | ||
23.9.2015 | 98.25 | 98.88 | 97.86 | 98.59 | +0.03% | 1 332 100 | ||
22.9.2015 | 98.41 | 98.90 | 97.72 | 98.56 | -1.06% | 1 295 000 | ||
21.9.2015 | 100.02 | 100.70 | 98.81 | 99.61 | +0.39% | 1 229 300 | ||
18.9.2015 | 99.53 | 100.16 | 99.05 | 99.22 | -1.34% | 4 146 000 | ||
17.9.2015 | 100.59 | 102.22 | 100.18 | 100.56 | -0.04% | 1 683 900 | ||
16.9.2015 | 99.67 | 100.85 | 99.56 | 100.60 | +0.75% | 1 218 200 | ||
15.9.2015 | 98.98 | 100.12 | 98.76 | 99.85 | +1.10% | 945 800 | ||
14.9.2015 | 99.65 | 99.95 | 98.36 | 98.76 | -0.90% | 1 159 000 | ||
11.9.2015 | 97.83 | 99.76 | 97.58 | 99.65 | +1.37% | 2 048 900 | ||
10.9.2015 | 97.27 | 98.89 | 96.95 | 98.30 | +1.03% | 1 735 700 | ||
9.9.2015 | 99.44 | 99.52 | 97.08 | 97.29 | -1.30% | 1 611 900 | ||
8.9.2015 | 96.84 | 98.63 | 96.84 | 98.57 | +3.38% | 1 893 100 | ||
4.9.2015 | 95.71 | 96.26 | 94.52 | 95.34 | -1.39% | 1 444 000 | ||
3.9.2015 | 97.50 | 97.87 | 96.39 | 96.68 | -0.23% | 1 661 000 | ||
2.9.2015 | 96.66 | 97.03 | 95.61 | 96.90 | +1.50% | 1 430 700 | ||
1.9.2015 | 96.49 | 97.13 | 94.84 | 95.46 | -3.24% | 2 028 700 | ||
31.8.2015 | 99.48 | 100.35 | 98.40 | 98.65 | -1.05% | 1 812 000 | ||
28.8.2015 | 100.33 | 100.80 | 99.09 | 99.69 | -1.38% | 2 478 300 | ||
27.8.2015 | 100.10 | 101.30 | 99.46 | 101.08 | +2.29% | 2 286 700 | ||
26.8.2015 | 97.79 | 98.84 | 95.66 | 98.81 | +3.47% | 2 182 700 | ||
25.8.2015 | 98.35 | 98.43 | 95.39 | 95.49 | -0.13% | 2 489 400 | ||
24.8.2015 | 95.14 | 96.43 | 91.81 | 95.61 | -3.79% | 2 560 800 | ||
21.8.2015 | 101.61 | 101.79 | 99.34 | 99.37 | -3.08% | 1 783 600 | ||
20.8.2015 | 103.55 | 103.92 | 102.50 | 102.52 | -1.93% | 1 027 000 | ||
19.8.2015 | 103.88 | 105.34 | 102.95 | 104.53 | +0.21% | 1 163 600 | ||
18.8.2015 | 103.93 | 104.45 | 103.73 | 104.31 | +0.16% | 684 900 | ||
17.8.2015 | 103.27 | 104.24 | 102.60 | 104.14 | +0.48% | 786 700 | ||
14.8.2015 | 102.82 | 103.74 | 102.66 | 103.64 | +0.65% | 831 300 | ||
13.8.2015 | 102.90 | 103.84 | 102.21 | 102.97 | -0.16% | 1 533 900 | ||
12.8.2015 | 101.88 | 103.31 | 100.95 | 103.13 | +1.28% | 1 934 400 | ||
11.8.2015 | 101.30 | 101.95 | 100.80 | 101.82 | -0.37% | 1 115 800 | ||
10.8.2015 | 101.72 | 102.50 | 101.53 | 102.19 | +1.23% | 722 500 | ||
7.8.2015 | 101.32 | 101.40 | 99.88 | 100.94 | -0.38% | 1 092 500 | ||
6.8.2015 | 102.97 | 103.48 | 101.03 | 101.32 | -1.75% | 1 159 400 | ||
5.8.2015 | 102.24 | 103.36 | 102.00 | 103.12 | +1.61% | 1 440 700 | ||
4.8.2015 | 101.81 | 102.42 | 101.27 | 101.48 | -0.03% | 913 600 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB