STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 273.06 | 274.12 | 267.76 | 272.40 | -0.06% | 1 159 100 | ||
24.5.2023 | 273.00 | 275.14 | 270.21 | 272.56 | -0.59% | 1 181 800 | ||
23.5.2023 | 284.35 | 285.30 | 272.07 | 274.16 | -4.20% | 2 163 300 | ||
22.5.2023 | 286.57 | 291.62 | 285.71 | 286.17 | +0.28% | 1 189 700 | ||
19.5.2023 | 286.00 | 289.15 | 284.19 | 285.37 | +0.03% | 1 036 700 | ||
18.5.2023 | 284.00 | 286.34 | 282.77 | 285.26 | +0.45% | 1 117 300 | ||
17.5.2023 | 287.28 | 287.96 | 281.73 | 283.98 | -0.69% | 1 013 800 | ||
16.5.2023 | 288.09 | 288.80 | 285.19 | 285.94 | -1.04% | 974 500 | ||
15.5.2023 | 285.62 | 290.49 | 285.62 | 288.92 | +1.20% | 1 128 400 | ||
12.5.2023 | 285.60 | 286.47 | 282.74 | 285.47 | +0.12% | 738 500 | ||
11.5.2023 | 284.73 | 288.76 | 284.32 | 285.12 | -0.17% | 1 152 500 | ||
10.5.2023 | 285.40 | 286.46 | 282.44 | 285.60 | +0.68% | 902 200 | ||
9.5.2023 | 288.08 | 288.64 | 283.56 | 283.65 | -1.61% | 782 400 | ||
8.5.2023 | 283.20 | 288.53 | 282.61 | 288.27 | +1.25% | 758 200 | ||
5.5.2023 | 285.64 | 286.98 | 282.63 | 284.71 | +0.02% | 1 501 100 | ||
4.5.2023 | 284.54 | 286.61 | 281.92 | 284.63 | -0.88% | 1 258 100 | ||
3.5.2023 | 295.89 | 296.37 | 286.55 | 287.14 | -2.30% | 1 851 000 | ||
2.5.2023 | 286.68 | 299.32 | 284.32 | 293.89 | -2.01% | 2 937 000 | ||
1.5.2023 | 299.60 | 301.46 | 298.66 | 299.89 | +0.08% | 2 422 700 | ||
28.4.2023 | 297.15 | 299.88 | 296.69 | 299.65 | +0.47% | 1 337 700 | ||
27.4.2023 | 298.86 | 299.98 | 294.34 | 298.22 | -0.20% | 1 230 500 | ||
26.4.2023 | 299.49 | 300.08 | 297.30 | 298.80 | -0.24% | 848 100 | ||
25.4.2023 | 301.35 | 303.37 | 298.53 | 299.49 | -0.85% | 1 059 000 | ||
24.4.2023 | 304.98 | 305.44 | 301.13 | 302.04 | -0.50% | 1 393 600 | ||
21.4.2023 | 304.66 | 306.56 | 301.90 | 303.54 | +0.47% | 1 465 800 | ||
20.4.2023 | 298.65 | 302.18 | 297.11 | 302.10 | +0.93% | 1 336 200 | ||
19.4.2023 | 292.32 | 302.23 | 291.61 | 299.31 | +2.88% | 2 020 000 | ||
18.4.2023 | 294.51 | 294.54 | 290.03 | 290.92 | -0.64% | 1 076 200 | ||
17.4.2023 | 292.02 | 293.13 | 290.09 | 292.78 | +0.34% | 841 700 | ||
14.4.2023 | 291.26 | 292.09 | 290.29 | 291.76 | +0.05% | 1 235 200 | ||
13.4.2023 | 290.59 | 291.70 | 288.81 | 291.61 | +0.52% | 920 100 | ||
12.4.2023 | 292.52 | 294.07 | 289.52 | 290.10 | -0.15% | 1 126 700 | ||
11.4.2023 | 289.96 | 292.20 | 289.47 | 290.53 | +0.79% | 792 900 | ||
10.4.2023 | 286.06 | 288.32 | 284.54 | 288.24 | +0.19% | 1 125 500 | ||
6.4.2023 | 288.07 | 288.77 | 286.24 | 287.68 | -0.13% | 1 113 400 | ||
5.4.2023 | 287.25 | 289.90 | 286.79 | 288.03 | +0.32% | 1 317 800 | ||
4.4.2023 | 288.29 | 290.12 | 285.40 | 287.10 | -0.16% | 1 132 700 | ||
3.4.2023 | 284.35 | 288.15 | 280.14 | 287.56 | +0.73% | 1 247 800 | ||
31.3.2023 | 282.62 | 285.68 | 280.93 | 285.47 | +1.69% | 1 881 400 | ||
30.3.2023 | 280.44 | 280.90 | 278.73 | 280.71 | +0.60% | 887 000 | ||
29.3.2023 | 278.19 | 279.80 | 277.27 | 279.03 | +0.58% | 1 122 500 | ||
28.3.2023 | 277.23 | 280.13 | 276.25 | 277.41 | -0.26% | 824 500 | ||
27.3.2023 | 279.19 | 280.31 | 276.69 | 278.11 | +0.51% | 861 400 | ||
24.3.2023 | 274.15 | 277.15 | 272.73 | 276.69 | +0.87% | 854 000 | ||
23.3.2023 | 273.13 | 277.66 | 271.82 | 274.28 | +0.71% | 826 300 | ||
22.3.2023 | 278.02 | 280.52 | 272.15 | 272.34 | -2.08% | 1 453 700 | ||
21.3.2023 | 277.29 | 278.72 | 275.40 | 278.12 | +0.46% | 1 220 400 | ||
20.3.2023 | 274.27 | 277.62 | 273.93 | 276.83 | +0.87% | 1 135 400 | ||
17.3.2023 | 274.82 | 277.49 | 273.94 | 274.44 | -0.28% | 2 433 400 | ||
16.3.2023 | 270.17 | 275.36 | 267.82 | 275.21 | +0.79% | 1 092 500 | ||
15.3.2023 | 269.42 | 273.27 | 269.34 | 273.03 | -0.97% | 1 535 000 | ||
14.3.2023 | 270.65 | 276.37 | 268.55 | 275.69 | +3.36% | 2 193 300 | ||
13.3.2023 | 261.64 | 270.47 | 261.63 | 266.71 | +0.76% | 1 430 200 | ||
10.3.2023 | 267.75 | 269.54 | 260.84 | 264.69 | -1.37% | 1 610 300 | ||
9.3.2023 | 266.93 | 273.38 | 266.30 | 268.35 | +1.03% | 1 869 200 | ||
8.3.2023 | 263.46 | 266.61 | 262.84 | 265.59 | +0.34% | 677 500 | ||
7.3.2023 | 268.37 | 269.68 | 263.65 | 264.69 | -1.02% | 897 800 | ||
6.3.2023 | 270.49 | 271.55 | 266.86 | 267.40 | -1.53% | 714 800 | ||
3.3.2023 | 265.08 | 271.86 | 263.63 | 271.53 | +3.60% | 1 383 400 | ||
2.3.2023 | 257.98 | 262.10 | 257.66 | 262.09 | +0.81% | 1 395 100 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB