BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 40.50 | 40.50 | 38.78 | 39.55 | -2.25% | 4 745 100 | ||
8.2.2024 | 39.00 | 41.31 | 38.11 | 40.46 | +2.74% | 7 956 200 | ||
7.2.2024 | 39.80 | 39.89 | 39.09 | 39.38 | -0.84% | 5 802 200 | ||
6.2.2024 | 38.54 | 39.73 | 38.48 | 39.71 | +3.06% | 3 651 900 | ||
5.2.2024 | 38.70 | 39.17 | 38.52 | 38.53 | -1.16% | 2 609 800 | ||
2.2.2024 | 39.03 | 39.27 | 38.45 | 38.98 | -0.54% | 2 688 400 | ||
1.2.2024 | 38.56 | 39.52 | 38.44 | 39.19 | +1.29% | 2 862 100 | ||
31.1.2024 | 39.00 | 39.39 | 38.61 | 38.69 | -0.03% | 3 080 700 | ||
30.1.2024 | 39.17 | 39.17 | 38.64 | 38.70 | -0.98% | 2 026 600 | ||
29.1.2024 | 38.61 | 39.37 | 38.48 | 39.08 | +0.74% | 3 052 800 | ||
26.1.2024 | 39.21 | 39.32 | 38.63 | 38.79 | -0.52% | 2 228 900 | ||
25.1.2024 | 38.22 | 39.01 | 38.15 | 38.99 | +2.93% | 2 840 700 | ||
24.1.2024 | 38.30 | 38.59 | 37.87 | 37.88 | -1.41% | 2 073 800 | ||
23.1.2024 | 38.95 | 39.02 | 38.20 | 38.42 | -0.78% | 1 882 900 | ||
22.1.2024 | 38.71 | 39.26 | 38.58 | 38.72 | +0.31% | 2 799 000 | ||
19.1.2024 | 38.88 | 38.88 | 38.33 | 38.60 | -0.62% | 2 790 200 | ||
18.1.2024 | 38.51 | 38.85 | 38.01 | 38.84 | +0.38% | 3 508 500 | ||
17.1.2024 | 38.82 | 39.16 | 38.56 | 38.69 | -0.93% | 4 003 300 | ||
16.1.2024 | 39.68 | 39.72 | 38.94 | 39.05 | -2.38% | 4 272 800 | ||
12.1.2024 | 40.25 | 40.41 | 39.85 | 40.00 | -0.10% | 2 910 800 | ||
11.1.2024 | 40.24 | 40.36 | 39.79 | 40.04 | -0.63% | 2 459 700 | ||
10.1.2024 | 40.71 | 40.81 | 40.12 | 40.29 | -0.91% | 2 353 400 | ||
9.1.2024 | 40.45 | 41.24 | 40.37 | 40.66 | -0.03% | 4 144 500 | ||
8.1.2024 | 39.37 | 42.24 | 39.22 | 40.67 | +3.85% | 11 038 200 | ||
5.1.2024 | 38.48 | 39.65 | 38.38 | 39.16 | +1.37% | 3 453 700 | ||
4.1.2024 | 38.16 | 38.97 | 37.95 | 38.63 | +1.31% | 4 271 400 | ||
3.1.2024 | 38.60 | 38.88 | 38.05 | 38.13 | -1.86% | 4 911 700 | ||
2.1.2024 | 38.47 | 39.80 | 38.31 | 38.85 | +0.49% | 5 707 000 | ||
29.12.2023 | 38.72 | 38.99 | 38.60 | 38.66 | -0.37% | 2 475 600 | ||
28.12.2023 | 38.64 | 38.97 | 38.41 | 38.80 | +0.36% | 2 368 800 | ||
27.12.2023 | 38.34 | 38.76 | 38.29 | 38.66 | +0.20% | 2 889 200 | ||
26.12.2023 | 38.27 | 38.83 | 38.20 | 38.58 | +0.52% | 2 396 200 | ||
22.12.2023 | 39.15 | 39.46 | 38.30 | 38.38 | -1.37% | 4 402 800 | ||
21.12.2023 | 38.71 | 39.01 | 38.13 | 38.91 | +0.80% | 5 045 500 | ||
20.12.2023 | 38.71 | 38.88 | 38.49 | 38.60 | -0.24% | 4 702 400 | ||
19.12.2023 | 38.45 | 38.72 | 38.28 | 38.69 | +0.93% | 2 196 900 | ||
18.12.2023 | 38.85 | 38.85 | 38.32 | 38.33 | -0.96% | 2 721 400 | ||
15.12.2023 | 38.75 | 39.17 | 38.51 | 38.70 | -0.65% | 6 879 700 | ||
14.12.2023 | 38.27 | 39.21 | 38.14 | 38.95 | +3.50% | 6 347 000 | ||
13.12.2023 | 36.57 | 37.67 | 36.41 | 37.63 | +2.56% | 3 886 800 | ||
12.12.2023 | 36.61 | 36.79 | 35.96 | 36.69 | +0.74% | 3 783 500 | ||
11.12.2023 | 36.20 | 36.49 | 36.08 | 36.42 | +0.74% | 3 452 800 | ||
8.12.2023 | 36.63 | 36.67 | 36.08 | 36.15 | -1.05% | 3 086 500 | ||
7.12.2023 | 36.07 | 36.58 | 35.91 | 36.53 | +1.66% | 3 973 800 | ||
6.12.2023 | 35.85 | 36.13 | 35.62 | 35.93 | +0.36% | 3 338 700 | ||
5.12.2023 | 36.69 | 36.80 | 35.72 | 35.80 | -2.96% | 3 015 700 | ||
4.12.2023 | 36.27 | 37.18 | 36.17 | 36.89 | +0.93% | 3 930 700 | ||
1.12.2023 | 36.10 | 36.67 | 35.95 | 36.55 | +1.30% | 4 206 900 | ||
30.11.2023 | 36.17 | 36.40 | 35.91 | 36.08 | -0.88% | 5 290 200 | ||
29.11.2023 | 36.35 | 36.83 | 36.27 | 36.40 | +0.16% | 2 890 300 | ||
28.11.2023 | 36.34 | 36.56 | 36.12 | 36.34 | -0.22% | 2 636 100 | ||
27.11.2023 | 35.93 | 36.50 | 35.91 | 36.42 | +1.11% | 3 529 400 | ||
24.11.2023 | 35.82 | 36.24 | 35.82 | 36.02 | +0.41% | 1 289 400 | ||
22.11.2023 | 35.95 | 35.98 | 35.73 | 35.87 | +0.47% | 2 403 400 | ||
21.11.2023 | 35.76 | 35.83 | 35.55 | 35.70 | +0.22% | 2 688 400 | ||
20.11.2023 | 35.50 | 35.87 | 35.21 | 35.62 | +0.45% | 3 717 500 | ||
17.11.2023 | 35.66 | 35.74 | 35.27 | 35.46 | +0.02% | 4 437 200 | ||
16.11.2023 | 35.29 | 35.55 | 35.02 | 35.45 | +0.39% | 5 426 800 | ||
15.11.2023 | 34.34 | 35.33 | 34.28 | 35.31 | +2.79% | 5 844 500 | ||
14.11.2023 | 34.00 | 34.73 | 34.00 | 34.35 | +1.89% | 4 244 400 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB