BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 82.16 | 83.79 | 82.16 | 82.97 | +0.78% | 5 497 500 | ||
17.9.2020 | 81.06 | 82.39 | 80.51 | 82.32 | +0.78% | 2 607 400 | ||
16.9.2020 | 81.09 | 81.99 | 80.52 | 81.68 | +1.45% | 3 769 300 | ||
15.9.2020 | 83.65 | 83.65 | 80.36 | 80.51 | -3.23% | 3 446 600 | ||
14.9.2020 | 83.59 | 84.64 | 83.08 | 83.19 | +0.10% | 1 833 400 | ||
11.9.2020 | 83.36 | 83.84 | 82.46 | 83.10 | -0.04% | 2 342 900 | ||
10.9.2020 | 82.75 | 83.56 | 82.23 | 83.13 | +0.32% | 2 620 400 | ||
9.9.2020 | 82.01 | 83.46 | 81.71 | 82.86 | +1.93% | 2 759 800 | ||
8.9.2020 | 81.81 | 82.30 | 80.85 | 81.29 | -1.23% | 2 819 500 | ||
4.9.2020 | 83.12 | 83.78 | 81.49 | 82.30 | -1.41% | 3 143 800 | ||
3.9.2020 | 85.77 | 86.14 | 82.76 | 83.47 | -2.85% | 3 139 700 | ||
2.9.2020 | 85.74 | 86.16 | 85.17 | 85.91 | +0.42% | 5 148 500 | ||
1.9.2020 | 86.90 | 86.98 | 84.97 | 85.55 | -1.75% | 3 102 700 | ||
31.8.2020 | 86.25 | 87.25 | 86.18 | 87.07 | +1.20% | 2 736 900 | ||
28.8.2020 | 86.39 | 86.47 | 84.86 | 86.03 | -0.28% | 2 516 400 | ||
27.8.2020 | 84.60 | 86.89 | 84.14 | 86.27 | +2.27% | 3 252 200 | ||
26.8.2020 | 84.11 | 84.49 | 83.26 | 84.35 | -0.30% | 2 067 100 | ||
25.8.2020 | 83.98 | 84.76 | 83.82 | 84.60 | +0.89% | 2 775 900 | ||
24.8.2020 | 83.52 | 83.89 | 82.88 | 83.85 | +0.91% | 2 642 800 | ||
21.8.2020 | 83.00 | 83.14 | 82.13 | 83.09 | +0.24% | 2 975 800 | ||
20.8.2020 | 82.55 | 83.24 | 82.41 | 82.89 | 0.00% | 2 391 900 | ||
19.8.2020 | 84.33 | 84.50 | 82.66 | 82.89 | -1.64% | 3 174 500 | ||
18.8.2020 | 84.00 | 84.52 | 83.78 | 84.27 | +0.68% | 2 289 400 | ||
17.8.2020 | 83.37 | 84.49 | 83.37 | 83.70 | +0.23% | 2 583 900 | ||
14.8.2020 | 84.49 | 84.73 | 83.18 | 83.50 | -1.35% | 2 757 000 | ||
13.8.2020 | 83.18 | 84.92 | 83.17 | 84.64 | +1.38% | 3 301 000 | ||
12.8.2020 | 83.17 | 83.82 | 82.42 | 83.48 | +0.65% | 3 170 000 | ||
11.8.2020 | 83.50 | 84.29 | 82.72 | 82.94 | -0.20% | 3 685 200 | ||
10.8.2020 | 80.84 | 83.36 | 80.37 | 83.10 | +2.93% | 5 767 100 | ||
7.8.2020 | 80.49 | 81.11 | 79.99 | 80.73 | +0.44% | 3 401 000 | ||
6.8.2020 | 80.21 | 80.39 | 78.68 | 80.37 | -0.12% | 5 485 200 | ||
5.8.2020 | 81.45 | 82.11 | 80.07 | 80.46 | -0.77% | 5 130 400 | ||
4.8.2020 | 82.77 | 83.24 | 80.93 | 81.08 | -2.51% | 5 473 300 | ||
3.8.2020 | 86.96 | 87.12 | 83.12 | 83.16 | -3.73% | 4 450 800 | ||
31.7.2020 | 85.68 | 86.64 | 84.76 | 86.38 | +0.43% | 4 038 200 | ||
30.7.2020 | 85.00 | 86.11 | 82.92 | 86.01 | -5.21% | 8 532 500 | ||
29.7.2020 | 89.42 | 91.45 | 89.28 | 90.73 | +1.64% | 2 220 500 | ||
28.7.2020 | 89.37 | 89.79 | 88.87 | 89.26 | -0.04% | 1 288 600 | ||
27.7.2020 | 89.33 | 90.36 | 89.03 | 89.29 | +0.03% | 1 419 600 | ||
24.7.2020 | 89.32 | 89.42 | 88.33 | 89.26 | -0.26% | 2 362 000 | ||
23.7.2020 | 89.09 | 90.81 | 89.09 | 89.49 | +0.32% | 2 013 500 | ||
22.7.2020 | 88.67 | 89.44 | 88.25 | 89.20 | +0.59% | 1 619 800 | ||
21.7.2020 | 87.93 | 88.93 | 87.82 | 88.67 | +0.96% | 1 528 400 | ||
20.7.2020 | 87.51 | 88.00 | 86.85 | 87.82 | +0.29% | 1 411 100 | ||
17.7.2020 | 86.30 | 87.80 | 86.02 | 87.56 | +2.03% | 1 980 200 | ||
16.7.2020 | 87.11 | 87.11 | 85.50 | 85.81 | -1.47% | 1 187 800 | ||
15.7.2020 | 85.91 | 87.52 | 85.38 | 87.09 | +2.88% | 2 587 000 | ||
14.7.2020 | 82.97 | 84.67 | 82.88 | 84.65 | +1.42% | 4 071 100 | ||
13.7.2020 | 85.51 | 86.00 | 83.24 | 83.46 | -2.08% | 3 028 100 | ||
10.7.2020 | 85.54 | 85.93 | 84.78 | 85.23 | -0.54% | 2 213 300 | ||
9.7.2020 | 84.20 | 86.01 | 84.20 | 85.69 | +1.79% | 2 445 800 | ||
8.7.2020 | 85.80 | 85.94 | 83.73 | 84.18 | -1.55% | 3 722 500 | ||
7.7.2020 | 86.73 | 87.23 | 84.96 | 85.50 | -2.97% | 4 541 600 | ||
6.7.2020 | 87.77 | 88.50 | 87.56 | 88.11 | +1.03% | 2 724 400 | ||
2.7.2020 | 87.64 | 87.66 | 86.93 | 87.21 | -0.12% | 2 536 800 | ||
1.7.2020 | 86.47 | 87.65 | 86.24 | 87.31 | +1.40% | 2 755 900 | ||
30.6.2020 | 84.16 | 86.32 | 84.10 | 86.10 | +2.22% | 3 343 700 | ||
29.6.2020 | 84.85 | 84.96 | 83.66 | 84.23 | -0.10% | 3 412 600 | ||
26.6.2020 | 85.19 | 85.50 | 83.81 | 84.31 | -1.20% | 3 654 600 | ||
25.6.2020 | 82.60 | 85.48 | 82.35 | 85.33 | +3.46% | 3 941 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB