FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 50.96 | 51.05 | 50.38 | 50.79 | -0.38% | 5 893 300 | ||
30.1.2020 | 50.89 | 51.04 | 50.51 | 50.98 | +0.01% | 4 560 600 | ||
29.1.2020 | 50.72 | 51.07 | 50.56 | 50.97 | +0.55% | 2 948 400 | ||
28.1.2020 | 50.32 | 50.83 | 50.27 | 50.69 | +0.85% | 2 614 700 | ||
27.1.2020 | 50.42 | 50.77 | 50.03 | 50.26 | -0.42% | 2 647 000 | ||
24.1.2020 | 50.32 | 50.75 | 50.08 | 50.47 | +0.23% | 2 428 700 | ||
23.1.2020 | 49.84 | 50.37 | 49.76 | 50.35 | +0.92% | 3 138 600 | ||
22.1.2020 | 49.53 | 49.91 | 49.44 | 49.89 | +1.19% | 3 359 100 | ||
21.1.2020 | 48.91 | 49.32 | 48.84 | 49.30 | +0.48% | 2 854 100 | ||
17.1.2020 | 48.87 | 49.14 | 48.50 | 49.06 | +0.57% | 3 251 200 | ||
16.1.2020 | 48.16 | 48.97 | 48.16 | 48.78 | +0.68% | 3 425 700 | ||
15.1.2020 | 48.17 | 48.66 | 48.15 | 48.45 | +0.85% | 2 789 400 | ||
14.1.2020 | 47.72 | 48.06 | 47.45 | 48.04 | +0.56% | 3 167 800 | ||
13.1.2020 | 47.70 | 48.07 | 47.70 | 47.77 | +0.27% | 2 537 200 | ||
10.1.2020 | 48.00 | 48.28 | 47.60 | 47.64 | -0.49% | 4 093 200 | ||
9.1.2020 | 47.56 | 47.98 | 47.53 | 47.87 | +0.52% | 2 249 100 | ||
8.1.2020 | 47.65 | 47.86 | 47.51 | 47.62 | +0.21% | 2 700 000 | ||
7.1.2020 | 47.32 | 47.69 | 47.24 | 47.52 | -0.07% | 2 187 700 | ||
6.1.2020 | 47.50 | 47.71 | 47.33 | 47.55 | +0.18% | 2 474 900 | ||
3.1.2020 | 47.40 | 47.66 | 47.32 | 47.46 | -0.15% | 2 970 900 | ||
2.1.2020 | 48.56 | 48.56 | 47.20 | 47.53 | -2.21% | 4 639 300 | ||
31.12.2019 | 48.49 | 48.61 | 48.18 | 48.60 | +0.22% | 2 929 700 | ||
30.12.2019 | 48.29 | 48.49 | 48.16 | 48.49 | +0.20% | 1 883 300 | ||
27.12.2019 | 48.49 | 48.54 | 48.27 | 48.39 | -0.25% | 2 587 100 | ||
26.12.2019 | 48.45 | 48.62 | 48.33 | 48.51 | +0.06% | 1 778 000 | ||
24.12.2019 | 48.42 | 48.55 | 48.30 | 48.48 | +0.18% | 958 300 | ||
23.12.2019 | 48.83 | 48.94 | 48.23 | 48.39 | -0.89% | 2 546 100 | ||
20.12.2019 | 48.90 | 49.05 | 48.64 | 48.82 | +0.22% | 5 295 300 | ||
19.12.2019 | 48.49 | 48.72 | 48.29 | 48.71 | +0.39% | 4 581 100 | ||
18.12.2019 | 48.45 | 48.64 | 48.12 | 48.52 | +0.49% | 3 141 400 | ||
17.12.2019 | 48.61 | 48.75 | 48.23 | 48.28 | -0.48% | 3 699 500 | ||
16.12.2019 | 48.11 | 48.52 | 47.83 | 48.51 | +1.16% | 4 100 900 | ||
13.12.2019 | 47.75 | 48.05 | 47.43 | 47.95 | +0.20% | 3 382 900 | ||
12.12.2019 | 47.96 | 48.29 | 47.68 | 47.85 | -0.36% | 2 593 400 | ||
11.12.2019 | 48.02 | 48.14 | 47.68 | 48.02 | +0.06% | 2 967 800 | ||
10.12.2019 | 48.07 | 48.26 | 47.82 | 47.99 | -0.28% | 2 807 400 | ||
9.12.2019 | 48.39 | 48.40 | 48.08 | 48.12 | -0.54% | 3 322 400 | ||
6.12.2019 | 48.39 | 48.64 | 48.30 | 48.38 | -0.07% | 2 287 400 | ||
5.12.2019 | 48.11 | 48.43 | 47.98 | 48.41 | +0.45% | 2 488 900 | ||
4.12.2019 | 47.80 | 48.30 | 47.78 | 48.19 | +0.94% | 3 159 700 | ||
3.12.2019 | 47.57 | 47.99 | 47.55 | 47.74 | +0.46% | 2 884 700 | ||
2.12.2019 | 47.42 | 47.68 | 47.12 | 47.52 | -0.36% | 3 556 400 | ||
29.11.2019 | 48.00 | 48.19 | 47.57 | 47.69 | -0.21% | 1 463 500 | ||
27.11.2019 | 47.79 | 47.83 | 47.33 | 47.79 | +0.04% | 5 445 000 | ||
26.11.2019 | 47.69 | 47.84 | 47.56 | 47.77 | +0.10% | 6 644 700 | ||
25.11.2019 | 47.50 | 47.80 | 47.08 | 47.72 | +0.80% | 4 607 700 | ||
22.11.2019 | 46.66 | 47.44 | 46.59 | 47.34 | +1.50% | 6 129 800 | ||
21.11.2019 | 46.93 | 46.98 | 46.42 | 46.64 | -0.50% | 3 360 400 | ||
20.11.2019 | 46.50 | 46.89 | 46.37 | 46.87 | +0.94% | 6 151 900 | ||
19.11.2019 | 46.83 | 46.83 | 46.40 | 46.43 | -0.73% | 4 241 700 | ||
18.11.2019 | 47.18 | 47.45 | 46.62 | 46.77 | -0.58% | 7 869 500 | ||
15.11.2019 | 46.86 | 47.06 | 46.63 | 47.04 | +0.64% | 4 621 400 | ||
14.11.2019 | 46.93 | 47.08 | 46.73 | 46.74 | -0.39% | 4 415 600 | ||
13.11.2019 | 46.48 | 47.12 | 46.48 | 46.92 | +1.33% | 2 819 400 | ||
12.11.2019 | 46.11 | 46.53 | 46.07 | 46.30 | +0.58% | 4 928 400 | ||
11.11.2019 | 46.60 | 46.71 | 45.99 | 46.03 | -1.21% | 5 079 600 | ||
8.11.2019 | 46.57 | 46.70 | 46.22 | 46.59 | -0.28% | 4 341 200 | ||
7.11.2019 | 46.69 | 46.98 | 46.36 | 46.72 | -0.83% | 9 812 200 | ||
6.11.2019 | 46.91 | 47.46 | 46.90 | 47.11 | -0.45% | 9 065 900 | ||
5.11.2019 | 47.67 | 48.09 | 46.98 | 47.32 | -1.42% | 7 319 400 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB