BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 108.95 | 111.29 | 107.80 | 110.99 | +2.21% | 1 962 900 | ||
11.3.2021 | 108.64 | 109.44 | 107.47 | 108.58 | +0.39% | 2 407 300 | ||
10.3.2021 | 107.45 | 109.48 | 106.62 | 108.15 | +2.20% | 3 175 700 | ||
9.3.2021 | 106.55 | 109.64 | 105.65 | 105.82 | -0.71% | 3 294 900 | ||
8.3.2021 | 103.29 | 107.42 | 102.73 | 106.57 | +3.61% | 3 830 800 | ||
5.3.2021 | 99.61 | 103.20 | 97.29 | 102.85 | +4.69% | 5 128 100 | ||
4.3.2021 | 99.74 | 100.41 | 95.93 | 98.24 | -2.13% | 4 288 700 | ||
3.3.2021 | 102.37 | 102.73 | 100.00 | 100.37 | -2.10% | 2 848 800 | ||
2.3.2021 | 102.12 | 103.75 | 101.46 | 102.52 | +0.81% | 3 011 500 | ||
1.3.2021 | 100.50 | 102.59 | 100.50 | 101.69 | +1.33% | 3 708 500 | ||
26.2.2021 | 101.10 | 102.36 | 99.79 | 100.35 | -2.52% | 4 569 800 | ||
25.2.2021 | 103.82 | 112.30 | 101.46 | 102.94 | -9.28% | 10 053 700 | ||
24.2.2021 | 116.10 | 117.14 | 112.70 | 113.46 | -1.77% | 3 279 800 | ||
23.2.2021 | 115.85 | 115.89 | 113.13 | 115.50 | -1.06% | 2 198 300 | ||
22.2.2021 | 117.11 | 118.20 | 115.90 | 116.73 | -1.08% | 1 742 800 | ||
19.2.2021 | 117.63 | 119.02 | 117.43 | 118.00 | +1.06% | 2 044 400 | ||
18.2.2021 | 117.89 | 118.45 | 116.42 | 116.76 | -1.34% | 1 890 500 | ||
17.2.2021 | 120.19 | 122.21 | 118.22 | 118.34 | -2.00% | 2 224 600 | ||
16.2.2021 | 120.53 | 123.30 | 120.49 | 120.75 | +0.19% | 1 880 200 | ||
12.2.2021 | 118.71 | 121.13 | 118.50 | 120.51 | +0.76% | 1 858 000 | ||
11.2.2021 | 119.00 | 120.94 | 118.57 | 119.59 | +0.65% | 1 635 900 | ||
10.2.2021 | 118.79 | 119.29 | 116.99 | 118.81 | +0.29% | 1 274 900 | ||
9.2.2021 | 117.83 | 119.37 | 116.74 | 118.46 | +0.47% | 1 528 100 | ||
8.2.2021 | 115.00 | 117.96 | 114.98 | 117.90 | +2.94% | 1 715 100 | ||
5.2.2021 | 114.20 | 114.90 | 113.34 | 114.53 | +0.60% | 1 632 800 | ||
4.2.2021 | 112.64 | 114.76 | 112.01 | 113.84 | +3.19% | 2 422 000 | ||
3.2.2021 | 109.36 | 111.16 | 108.85 | 110.32 | +1.41% | 1 503 500 | ||
2.2.2021 | 107.95 | 110.93 | 106.64 | 108.78 | +1.01% | 2 530 400 | ||
1.2.2021 | 109.45 | 110.00 | 105.66 | 107.69 | -1.04% | 2 706 900 | ||
29.1.2021 | 112.11 | 112.39 | 108.37 | 108.82 | -3.11% | 2 481 400 | ||
28.1.2021 | 113.53 | 116.56 | 112.25 | 112.31 | -1.11% | 2 429 900 | ||
27.1.2021 | 113.54 | 116.23 | 112.83 | 113.57 | -0.99% | 2 445 900 | ||
26.1.2021 | 114.15 | 115.51 | 113.01 | 114.70 | +0.84% | 2 140 600 | ||
25.1.2021 | 114.78 | 117.98 | 113.45 | 113.74 | -1.04% | 2 250 100 | ||
22.1.2021 | 114.13 | 115.35 | 112.37 | 114.93 | +0.37% | 1 619 700 | ||
21.1.2021 | 113.09 | 116.02 | 112.28 | 114.50 | +2.02% | 2 599 200 | ||
20.1.2021 | 112.16 | 112.65 | 110.79 | 112.23 | +0.54% | 1 929 400 | ||
19.1.2021 | 115.00 | 115.00 | 111.16 | 111.62 | -2.09% | 2 630 600 | ||
15.1.2021 | 113.64 | 115.75 | 111.59 | 114.00 | +0.07% | 3 123 200 | ||
14.1.2021 | 113.35 | 115.22 | 113.02 | 113.92 | +0.61% | 1 966 000 | ||
13.1.2021 | 114.42 | 115.07 | 113.13 | 113.22 | -1.30% | 2 986 700 | ||
12.1.2021 | 110.39 | 115.49 | 110.30 | 114.71 | +3.54% | 4 575 500 | ||
11.1.2021 | 107.17 | 111.20 | 106.57 | 110.78 | +2.98% | 3 424 600 | ||
8.1.2021 | 108.00 | 109.45 | 106.16 | 107.57 | -0.13% | 3 539 200 | ||
7.1.2021 | 106.25 | 108.43 | 105.91 | 107.71 | +1.69% | 3 703 800 | ||
6.1.2021 | 100.00 | 106.04 | 100.00 | 105.91 | +4.86% | 4 699 200 | ||
5.1.2021 | 100.63 | 101.68 | 100.13 | 101.00 | +0.50% | 2 396 400 | ||
4.1.2021 | 99.62 | 101.12 | 98.66 | 100.49 | +0.70% | 3 636 600 | ||
31.12.2020 | 101.47 | 101.47 | 99.25 | 99.79 | -1.57% | 2 232 100 | ||
30.12.2020 | 100.96 | 101.91 | 100.96 | 101.38 | +0.61% | 1 639 300 | ||
29.12.2020 | 103.04 | 103.54 | 100.44 | 100.76 | -1.78% | 2 201 100 | ||
28.12.2020 | 103.00 | 103.54 | 101.18 | 102.58 | +0.02% | 2 601 600 | ||
24.12.2020 | 102.22 | 103.44 | 101.83 | 102.55 | +0.20% | 996 700 | ||
23.12.2020 | 104.43 | 105.29 | 102.31 | 102.34 | -1.72% | 2 313 700 | ||
22.12.2020 | 103.54 | 105.28 | 103.13 | 104.13 | +0.80% | 3 579 700 | ||
21.12.2020 | 100.73 | 103.33 | 100.51 | 103.30 | +1.32% | 2 991 900 | ||
18.12.2020 | 102.05 | 102.72 | 101.52 | 101.95 | -0.39% | 4 913 100 | ||
17.12.2020 | 104.30 | 104.46 | 102.23 | 102.34 | -1.13% | 3 067 100 | ||
16.12.2020 | 103.51 | 104.15 | 102.59 | 103.50 | +0.49% | 3 136 900 | ||
15.12.2020 | 101.60 | 103.00 | 101.20 | 102.99 | +1.68% | 3 308 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB