Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 33.77 | 35.33 | 33.59 | 35.32 | +3.76% | 3 540 800 | ||
7.9.2022 | 33.17 | 34.20 | 32.96 | 34.04 | +2.31% | 2 663 500 | ||
6.9.2022 | 33.88 | 33.94 | 32.85 | 33.27 | -1.19% | 3 162 700 | ||
2.9.2022 | 34.27 | 34.65 | 33.49 | 33.67 | -0.51% | 4 021 200 | ||
1.9.2022 | 34.10 | 34.14 | 33.32 | 33.84 | -0.91% | 3 911 200 | ||
31.8.2022 | 34.43 | 34.59 | 34.02 | 34.15 | -0.65% | 4 954 600 | ||
30.8.2022 | 34.57 | 34.74 | 33.99 | 34.37 | -0.18% | 3 297 300 | ||
29.8.2022 | 34.71 | 35.02 | 34.24 | 34.43 | -1.49% | 3 234 600 | ||
26.8.2022 | 36.44 | 36.51 | 34.95 | 34.95 | -3.56% | 2 578 900 | ||
25.8.2022 | 35.66 | 36.28 | 35.54 | 36.24 | +1.74% | 2 081 300 | ||
24.8.2022 | 35.53 | 35.75 | 35.20 | 35.62 | 0.00% | 2 138 000 | ||
23.8.2022 | 35.73 | 35.98 | 35.56 | 35.62 | +0.33% | 2 663 800 | ||
22.8.2022 | 35.83 | 35.87 | 35.25 | 35.50 | -2.85% | 2 880 800 | ||
19.8.2022 | 36.78 | 36.98 | 36.17 | 36.54 | -2.07% | 3 580 300 | ||
18.8.2022 | 37.27 | 37.37 | 37.01 | 37.31 | +0.21% | 2 342 800 | ||
17.8.2022 | 37.39 | 37.46 | 36.81 | 37.23 | -1.04% | 2 439 300 | ||
16.8.2022 | 37.18 | 37.86 | 37.06 | 37.62 | +1.04% | 3 431 100 | ||
15.8.2022 | 37.06 | 37.42 | 36.85 | 37.23 | -0.70% | 3 066 900 | ||
12.8.2022 | 37.50 | 37.50 | 36.94 | 37.49 | +1.10% | 3 421 100 | ||
11.8.2022 | 36.46 | 37.19 | 36.46 | 37.08 | +2.54% | 4 745 200 | ||
10.8.2022 | 35.28 | 36.43 | 35.23 | 36.16 | +4.14% | 7 120 500 | ||
9.8.2022 | 34.60 | 34.74 | 34.26 | 34.72 | +0.66% | 3 078 900 | ||
8.8.2022 | 34.80 | 35.00 | 34.14 | 34.49 | -0.52% | 3 738 800 | ||
5.8.2022 | 33.79 | 34.85 | 33.68 | 34.67 | +2.60% | 3 256 000 | ||
4.8.2022 | 34.27 | 34.38 | 33.77 | 33.79 | -1.52% | 2 591 100 | ||
3.8.2022 | 34.03 | 34.53 | 33.82 | 34.31 | +1.84% | 3 323 900 | ||
2.8.2022 | 33.92 | 34.16 | 33.48 | 33.69 | -1.29% | 3 603 000 | ||
1.8.2022 | 33.86 | 34.24 | 33.41 | 34.13 | +0.02% | 3 348 100 | ||
29.7.2022 | 33.49 | 34.24 | 33.49 | 34.12 | +2.06% | 3 934 100 | ||
28.7.2022 | 33.71 | 33.89 | 32.93 | 33.43 | -0.92% | 4 132 800 | ||
27.7.2022 | 33.35 | 33.95 | 33.11 | 33.74 | +1.77% | 4 459 400 | ||
26.7.2022 | 33.80 | 34.12 | 33.10 | 33.15 | -3.10% | 3 934 400 | ||
25.7.2022 | 33.77 | 34.43 | 33.76 | 34.21 | +1.72% | 5 155 100 | ||
22.7.2022 | 34.34 | 34.55 | 33.34 | 33.63 | -1.82% | 5 103 500 | ||
21.7.2022 | 34.12 | 34.80 | 33.68 | 34.25 | -1.27% | 6 766 200 | ||
20.7.2022 | 34.50 | 34.97 | 34.15 | 34.69 | +0.05% | 9 594 700 | ||
19.7.2022 | 34.33 | 34.96 | 34.30 | 34.67 | +2.66% | 9 633 500 | ||
18.7.2022 | 34.16 | 34.75 | 33.59 | 33.77 | +0.08% | 4 925 700 | ||
15.7.2022 | 32.78 | 33.91 | 32.53 | 33.74 | +4.75% | 5 960 900 | ||
14.7.2022 | 32.31 | 32.37 | 31.80 | 32.21 | -2.52% | 5 845 000 | ||
13.7.2022 | 33.21 | 33.32 | 32.48 | 33.04 | -1.47% | 5 211 900 | ||
12.7.2022 | 33.33 | 34.31 | 33.18 | 33.53 | -0.03% | 3 232 500 | ||
11.7.2022 | 33.56 | 33.84 | 33.14 | 33.54 | -0.95% | 3 249 500 | ||
8.7.2022 | 34.25 | 34.28 | 33.62 | 33.86 | -0.18% | 3 606 000 | ||
7.7.2022 | 33.68 | 34.13 | 33.54 | 33.92 | +1.92% | 3 189 100 | ||
6.7.2022 | 33.41 | 33.87 | 32.92 | 33.28 | -1.25% | 3 821 800 | ||
5.7.2022 | 33.17 | 33.72 | 32.49 | 33.70 | -0.42% | 5 053 600 | ||
1.7.2022 | 33.50 | 34.02 | 32.82 | 33.84 | +0.71% | 4 771 300 | ||
30.6.2022 | 33.52 | 34.01 | 32.55 | 33.60 | -1.79% | 5 312 900 | ||
29.6.2022 | 34.68 | 34.76 | 34.04 | 34.21 | -1.81% | 3 219 200 | ||
28.6.2022 | 35.50 | 35.99 | 34.81 | 34.84 | -0.09% | 3 515 700 | ||
27.6.2022 | 35.45 | 35.48 | 34.66 | 34.87 | -1.00% | 5 084 800 | ||
24.6.2022 | 33.62 | 35.30 | 33.61 | 35.22 | +5.10% | 5 409 300 | ||
23.6.2022 | 34.30 | 34.43 | 33.02 | 33.51 | -2.76% | 4 241 300 | ||
22.6.2022 | 34.12 | 34.67 | 33.78 | 34.46 | +0.26% | 4 922 400 | ||
21.6.2022 | 34.88 | 35.04 | 34.16 | 34.37 | +1.08% | 4 126 900 | ||
17.6.2022 | 33.63 | 34.41 | 33.45 | 34.00 | +2.25% | 9 221 700 | ||
16.6.2022 | 33.96 | 34.06 | 33.00 | 33.25 | -4.27% | 6 182 600 | ||
15.6.2022 | 34.91 | 35.40 | 34.11 | 34.73 | +0.43% | 6 986 700 | ||
14.6.2022 | 34.74 | 35.30 | 34.14 | 34.58 | +0.40% | 5 553 700 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB