BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 45.91 | 46.67 | 45.85 | 46.56 | +2.19% | 4 933 700 | ||
11.1.2021 | 44.43 | 45.57 | 44.10 | 45.56 | +1.69% | 4 590 200 | ||
8.1.2021 | 45.35 | 45.46 | 44.43 | 44.80 | -1.07% | 3 621 000 | ||
7.1.2021 | 45.59 | 46.04 | 45.24 | 45.28 | +0.59% | 5 079 000 | ||
6.1.2021 | 43.52 | 45.42 | 43.43 | 45.01 | +6.75% | 8 467 200 | ||
5.1.2021 | 41.69 | 42.43 | 41.34 | 42.16 | +1.12% | 4 592 400 | ||
4.1.2021 | 42.50 | 42.64 | 41.23 | 41.69 | -1.77% | 5 710 200 | ||
31.12.2020 | 41.69 | 42.49 | 41.58 | 42.44 | +1.79% | 2 956 600 | ||
30.12.2020 | 41.48 | 41.87 | 41.39 | 41.69 | +0.60% | 2 824 900 | ||
29.12.2020 | 41.58 | 41.68 | 41.21 | 41.44 | 0.00% | 3 244 700 | ||
28.12.2020 | 41.34 | 41.89 | 41.07 | 41.44 | +0.97% | 3 294 400 | ||
24.12.2020 | 41.15 | 41.20 | 40.62 | 41.04 | +0.14% | 1 254 800 | ||
23.12.2020 | 40.54 | 41.32 | 40.43 | 40.98 | +1.73% | 3 833 900 | ||
22.12.2020 | 41.35 | 41.36 | 40.25 | 40.28 | -2.76% | 4 172 700 | ||
21.12.2020 | 41.53 | 42.14 | 40.40 | 41.42 | +1.54% | 7 362 300 | ||
18.12.2020 | 40.33 | 40.91 | 40.23 | 40.79 | +0.94% | 10 343 600 | ||
17.12.2020 | 40.59 | 40.69 | 40.16 | 40.41 | -0.10% | 4 896 500 | ||
16.12.2020 | 40.29 | 40.67 | 40.10 | 40.45 | +0.64% | 4 771 000 | ||
15.12.2020 | 40.37 | 40.51 | 39.72 | 40.19 | +0.90% | 4 741 400 | ||
14.12.2020 | 40.83 | 40.98 | 39.80 | 39.83 | -1.02% | 4 456 200 | ||
11.12.2020 | 40.73 | 40.90 | 40.14 | 40.24 | -2.71% | 6 298 400 | ||
10.12.2020 | 40.36 | 41.50 | 40.28 | 41.36 | +1.39% | 6 598 400 | ||
9.12.2020 | 41.05 | 41.51 | 40.70 | 40.79 | +0.02% | 5 833 300 | ||
8.12.2020 | 40.03 | 40.85 | 40.01 | 40.78 | +1.09% | 4 657 900 | ||
7.12.2020 | 40.28 | 40.57 | 39.87 | 40.34 | -0.77% | 4 652 300 | ||
4.12.2020 | 40.24 | 40.80 | 40.24 | 40.65 | +1.32% | 5 224 300 | ||
3.12.2020 | 40.02 | 40.28 | 39.61 | 40.12 | +0.32% | 5 286 700 | ||
2.12.2020 | 39.45 | 40.15 | 39.29 | 39.99 | +1.34% | 4 778 800 | ||
1.12.2020 | 39.80 | 40.10 | 39.34 | 39.46 | +0.86% | 6 028 400 | ||
30.11.2020 | 40.02 | 40.06 | 38.94 | 39.12 | -2.08% | 6 200 700 | ||
27.11.2020 | 40.80 | 40.80 | 39.86 | 39.95 | -1.05% | 2 259 200 | ||
25.11.2020 | 40.45 | 40.65 | 39.83 | 40.37 | -0.79% | 5 737 400 | ||
24.11.2020 | 39.20 | 40.84 | 39.15 | 40.69 | +5.55% | 6 188 900 | ||
23.11.2020 | 38.33 | 38.83 | 38.12 | 38.55 | +1.76% | 4 093 500 | ||
20.11.2020 | 37.73 | 38.10 | 37.52 | 37.88 | -1.59% | 6 106 300 | ||
19.11.2020 | 37.86 | 38.60 | 37.76 | 38.49 | -0.65% | 4 173 100 | ||
18.11.2020 | 39.65 | 40.21 | 38.72 | 38.74 | -1.78% | 7 207 400 | ||
17.11.2020 | 39.03 | 39.69 | 38.84 | 39.44 | -0.68% | 3 870 900 | ||
16.11.2020 | 39.77 | 39.94 | 39.22 | 39.71 | +2.58% | 4 664 800 | ||
13.11.2020 | 38.20 | 38.96 | 38.04 | 38.71 | +2.59% | 3 872 500 | ||
12.11.2020 | 38.13 | 38.39 | 37.33 | 37.73 | -2.26% | 4 461 000 | ||
11.11.2020 | 39.70 | 39.70 | 38.23 | 38.60 | -1.59% | 6 169 500 | ||
10.11.2020 | 39.17 | 39.52 | 38.43 | 39.22 | +0.15% | 6 627 700 | ||
9.11.2020 | 38.44 | 40.06 | 38.41 | 39.16 | +11.66% | 9 647 200 | ||
6.11.2020 | 35.75 | 35.85 | 34.92 | 35.07 | -1.49% | 4 336 500 | ||
5.11.2020 | 34.89 | 35.93 | 34.86 | 35.60 | +2.59% | 6 184 300 | ||
4.11.2020 | 35.13 | 35.65 | 34.39 | 34.70 | -3.59% | 7 630 300 | ||
3.11.2020 | 35.83 | 36.33 | 35.61 | 35.99 | +2.53% | 6 011 500 | ||
2.11.2020 | 35.02 | 35.28 | 34.52 | 35.10 | +2.15% | 5 640 000 | ||
30.10.2020 | 34.16 | 34.38 | 33.64 | 34.36 | +0.11% | 5 521 500 | ||
29.10.2020 | 33.95 | 34.60 | 33.19 | 34.32 | +0.70% | 6 401 300 | ||
28.10.2020 | 34.88 | 35.09 | 34.01 | 34.08 | -4.17% | 8 743 800 | ||
27.10.2020 | 36.31 | 36.49 | 35.51 | 35.56 | -3.19% | 4 361 700 | ||
26.10.2020 | 37.17 | 37.37 | 36.35 | 36.73 | -2.50% | 4 531 100 | ||
23.10.2020 | 37.87 | 38.17 | 37.59 | 37.67 | +0.29% | 3 727 000 | ||
22.10.2020 | 36.81 | 37.64 | 36.55 | 37.56 | +1.76% | 3 810 600 | ||
21.10.2020 | 36.93 | 37.52 | 36.85 | 36.91 | -0.52% | 4 221 400 | ||
20.10.2020 | 37.38 | 37.71 | 36.98 | 37.10 | +0.37% | 3 375 700 | ||
19.10.2020 | 38.07 | 38.20 | 36.88 | 36.96 | -2.79% | 3 852 800 | ||
16.10.2020 | 38.18 | 38.75 | 37.48 | 38.02 | +2.12% | 7 351 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB